51.48
price up icon2.96%   1.48
after-market After Hours: 51.91 0.43 +0.84%
loading

Ati Inc Stock (ATI) Price History

The historical daily chart and data for Ati Inc stock (ATI), adjusted for splits and dividends, show that the latest closing stock price as of March 14, 2025, is $51.48.
  • Ati Inc all-time high stock price is $68.92, occurred on July 31, 2024.
  • The lowest Ati Inc stock price recorded was $4.95 on March 23, 2020. Since then, Ati Inc's stock price has risen over 940.00% to $51.48 now.
  • The 52-week high stock price for ATI is $68.92, representing a 33.88% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for ATI is $47.58, indicating a -7.58% decrease from the current share price, occurred on March 20, 2024.
  • The closing price of Ati Inc (ATI) stock in the beginning of 2024 was $16.28. The stock closed the year at $29.86, a gain of over 83.42% for the year.
The table below shows more information about ATI historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $51.78 $50.15 $1.63 1,164,987.0 +2.96%
Mar 13, 2025 $51.10 $49.55 $1.55 1,907,335.0 -1.88%
Mar 12, 2025 $53.91 $50.81 $3.10 2,698,929.0 -1.79%
Mar 11, 2025 $52.84 $49.61 $3.23 3,550,095.0 +1.65%
Mar 10, 2025 $53.98 $49.68 $4.30 3,297,881.0 -7.62%
Mar 07, 2025 $57.24 $52.36 $4.88 2,218,175.0 -3.46%
Mar 06, 2025 $58.41 $56.59 $1.82 1,314,217.0 -1.05%
Mar 05, 2025 $58.01 $56.31 $1.70 1,123,349.0 +2.90%
Mar 04, 2025 $56.97 $55.86 $1.11 610,658.0 -2.75%
Mar 03, 2025 $60.72 $57.46 $3.26 2,598,102.0 -0.60%
Feb 28, 2025 $58.27 $56.68 $1.59 1,533,892.0 +2.20%
Feb 27, 2025 $57.87 $56.22 $1.65 1,449,698.0 +0.32%
Feb 26, 2025 $57.76 $56.45 $1.31 1,566,323.0 +0.73%
Feb 25, 2025 $58.15 $55.77 $2.38 1,598,015.0 -1.45%
Feb 24, 2025 $58.59 $56.90 $1.69 1,462,743.0 -1.52%
Feb 21, 2025 $61.41 $57.48 $3.93 1,017,109.0 -4.73%
Feb 20, 2025 $62.41 $60.60 $1.81 1,108,441.0 -0.83%
Feb 19, 2025 $62.89 $61.35 $1.54 1,100,444.0 -1.19%
Feb 18, 2025 $62.76 $61.06 $1.70 1,373,931.0 +1.83%
Feb 14, 2025 $62.08 $60.82 $1.26 1,225,034.0 -0.31%
Feb 13, 2025 $61.58 $59.28 $2.30 1,480,443.0 +0.74%
Feb 12, 2025 $61.93 $60.27 $1.66 2,021,343.0 -1.75%

Ati Inc Stock (ATI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ati Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ati Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ati Inc Stock (ATI) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $60.72 $49.55 $11.17 21,648,715.0 -11.49%
Feb, 2025 $66.80 $55.14 $11.66 32,163,329.0 +1.87%
Jan, 2025 $60.47 $54.48 $5.98 24,781,068.0 +3.72%

Ati Inc Stock (ATI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $60.85 $53.37 $7.48 29,014,704.0 -8.81%
Nov, 2024 $61.20 $52.45 $8.75 28,245,818.0 +14.15%
Oct, 2024 $67.09 $52.62 $14.47 32,944,236.0 -21.22%
Sep, 2024 $67.47 $57.30 $10.17 36,222,543.0 +4.74%
Aug, 2024 $68.22 $56.33 $11.89 20,149,848.0 -5.66%
Jul, 2024 $68.92 $53.90 $15.02 24,022,589.0 +22.11%
Jun, 2024 $61.90 $50.38 $11.52 47,500,749.0 -9.60%
May, 2024 $62.44 $57.50 $4.94 26,962,032.0 +2.75%
Apr, 2024 $61.58 $47.90 $13.68 25,047,708.0 +16.67%
Mar, 2024 $51.95 $47.58 $4.37 23,580,324.0 +4.05%
Feb, 2024 $49.85 $38.04 $11.81 34,311,449.0 +20.33%
Jan, 2024 $45.64 $39.74 $5.90 26,049,229.0 -10.12%

Ati Inc Stock (ATI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.57 $39.03 $7.54 29,513,854.0 +3.46%
Nov, 2023 $45.77 $36.70 $9.07 27,481,979.0 +16.36%
Oct, 2023 $41.32 $35.02 $6.30 25,529,811.0 -8.21%
Sep, 2023 $46.43 $41.04 $5.39 16,890,170.0 -9.22%
Aug, 2023 $47.92 $42.57 $5.35 21,757,456.0 -4.93%
Jul, 2023 $47.84 $42.64 $5.20 21,340,896.0 +7.80%
Jun, 2023 $44.39 $34.51 $9.88 25,954,420.0 +27.91%
May, 2023 $38.98 $34.10 $4.88 23,437,758.0 -10.46%
Apr, 2023 $39.83 $36.58 $3.25 16,591,165.0 -2.13%
Mar, 2023 $43.32 $35.57 $7.75 34,294,370.0 -2.93%
Feb, 2023 $41.40 $35.79 $5.61 28,470,482.0 +11.71%
Jan, 2023 $36.63 $29.37 $7.26 27,007,807.0 +21.87%
$120.28
price up icon 3.77%
metal_fabrication MLI
$79.49
price up icon 1.65%
metal_fabrication CRS
$183.50
price up icon 4.03%
metal_fabrication WOR
$40.80
price up icon 1.82%
$11.02
price up icon 6.06%
Cap:     |  Volume (24h):