Get the Stockscreener App
192.64
2.61%
-5.16
Pre-market:
191.64
-1.00
-0.52%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ati Inc Stock (ATI) Price History
The historical daily chart and data for Ati Inc stock (ATI), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $192.64.
- Ati Inc all-time high stock price is $205.31, occurred on June 22, 2026.
- The lowest Ati Inc stock price recorded was $4.95 on March 23, 2020. Since then, Ati Inc's stock price has risen over 3,792% to $192.64 now.
- The 52-week high stock price for ATI is $205.31, representing a 6.58% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for ATI is $70.42, indicating a -63.44% decrease from the current share price, occurred on August 20, 2025.
- The closing price of Ati Inc (ATI) stock in the beginning of 2025 was $16.28. The stock closed the year at $29.86, a gain of over 83.42% for the year.
The table below shows more information about ATI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $200.9 | $187.2 | $13.66 | 1,348,521.0 | -2.61% |
| Jul 24, 2026 | $204.3 | $196.7 | $7.63 | 1,255,315.0 | -1.02% |
| Jul 23, 2026 | $200.0 | $191.2 | $8.73 | 1,484,422.0 | +2.17% |
| Jul 22, 2026 | $198.9 | $194.0 | $4.88 | 938,788.0 | -0.82% |
| Jul 21, 2026 | $197.5 | $186.6 | $10.90 | 1,396,008.0 | +5.89% |
| Jul 20, 2026 | $190.4 | $184.1 | $6.31 | 1,448,673.0 | +0.04% |
| Jul 17, 2026 | $188.3 | $177.0 | $11.34 | 1,224,932.0 | +0.36% |
| Jul 16, 2026 | $191.9 | $182.6 | $9.30 | 1,694,736.0 | -4.17% |
| Jul 15, 2026 | $194.0 | $188.1 | $5.89 | 2,003,774.0 | +2.19% |
| Jul 14, 2026 | $195.0 | $186.5 | $8.54 | 1,682,743.0 | +3.10% |
| Jul 13, 2026 | $187.5 | $183.1 | $4.47 | 1,163,178.0 | -1.76% |
| Jul 10, 2026 | $188.5 | $183.3 | $5.21 | 641,212.0 | -0.70% |
| Jul 09, 2026 | $191.7 | $188.0 | $3.68 | 815,964.0 | +1.49% |
| Jul 08, 2026 | $185.9 | $179.1 | $6.83 | 1,336,959.0 | +1.28% |
| Jul 07, 2026 | $191.4 | $178.7 | $12.69 | 1,654,071.0 | -4.58% |
| Jul 06, 2026 | $194.4 | $189.3 | $5.14 | 1,204,208.0 | +2.11% |
| Jul 02, 2026 | $195.6 | $184.5 | $11.13 | 1,307,030.0 | -2.12% |
| Jul 01, 2026 | $196.6 | $191.1 | $5.46 | 1,245,989.0 | -2.50% |
| Jun 30, 2026 | $200.7 | $194.7 | $6.06 | 1,391,128.0 | -0.31% |
Ati Inc Stock (ATI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ati Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ati Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ati Inc Stock (ATI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $204.3 | $177.0 | $27.30 | 25,195,044.0 | -2.26% |
| Jun, 2026 | $205.3 | $170.8 | $34.53 | 41,265,976.0 | +12.53% |
| May, 2026 | $177.3 | $146.3 | $30.93 | 35,606,446.0 | +12.67% |
| Apr, 2026 | $166.6 | $142.3 | $24.26 | 38,215,432.0 | +6.87% |
| Mar, 2026 | $168.1 | $135.5 | $32.66 | 47,227,805.0 | -11.08% |
| Feb, 2026 | $164.3 | $119.1 | $45.14 | 48,321,344.0 | +35.99% |
| Jan, 2026 | $127.1 | $114.8 | $12.36 | 29,278,504.0 | +4.83% |
Ati Inc Stock (ATI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $117.5 | $97.14 | $20.34 | 29,948,897.0 | +15.25% |
| Nov, 2025 | $101.8 | $92.85 | $8.96 | 22,296,178.0 | +1.85% |
| Oct, 2025 | $103.6 | $79.29 | $24.35 | 35,788,840.0 | +21.67% |
| Sep, 2025 | $84.61 | $74.45 | $10.16 | 38,040,523.0 | +4.90% |
| Aug, 2025 | $78.96 | $70.42 | $8.54 | 42,544,036.0 | +0.78% |
| Jul, 2025 | $96.20 | $76.20 | $20.00 | 39,918,069.0 | -10.89% |
| Jun, 2025 | $87.75 | $79.36 | $8.39 | 42,425,898.0 | +8.41% |
| May, 2025 | $80.68 | $57.27 | $23.41 | 45,932,060.0 | +46.45% |
| Apr, 2025 | $54.80 | $39.23 | $15.57 | 43,740,560.0 | +4.52% |
| Mar, 2025 | $60.72 | $49.06 | $11.66 | 56,719,220.0 | -10.54% |
| Feb, 2025 | $66.80 | $55.14 | $11.66 | 32,163,329.0 | +1.87% |
| Jan, 2025 | $60.47 | $54.48 | $5.98 | 24,781,068.0 | +3.72% |
Ati Inc Stock (ATI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.85 | $53.37 | $7.48 | 29,014,704.0 | -8.81% |
| Nov, 2024 | $61.20 | $52.45 | $8.75 | 28,245,818.0 | +14.15% |
| Oct, 2024 | $67.09 | $52.62 | $14.47 | 32,944,236.0 | -21.22% |
| Sep, 2024 | $67.47 | $57.30 | $10.17 | 36,222,543.0 | +4.74% |
| Aug, 2024 | $68.22 | $56.33 | $11.89 | 20,149,848.0 | -5.66% |
| Jul, 2024 | $68.92 | $53.90 | $15.02 | 24,022,589.0 | +22.11% |
| Jun, 2024 | $61.90 | $50.38 | $11.52 | 47,500,749.0 | -9.60% |
| May, 2024 | $62.44 | $57.50 | $4.94 | 26,962,032.0 | +2.75% |
| Apr, 2024 | $61.58 | $47.90 | $13.68 | 25,047,708.0 | +16.67% |
| Mar, 2024 | $51.95 | $47.58 | $4.37 | 23,580,324.0 | +4.05% |
| Feb, 2024 | $49.85 | $38.04 | $11.81 | 34,311,449.0 | +20.33% |
| Jan, 2024 | $45.64 | $39.74 | $5.90 | 26,049,229.0 | -10.12% |
3.88%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):