Get the Stockscreener App
1.02
2.41%
0.024
After Hours:
1.03
0.01
+0.98%
Atif Holdings Ltd Stock (ATIF) Price History
The historical daily chart and data for Atif Holdings Ltd stock (ATIF), show that the latest closing stock price as of September 30, 2024, is $1.02.
- Atif Holdings Ltd all-time high stock price is $25.50, occurred on May 03, 2019.
- The lowest Atif Holdings Ltd stock price recorded was $0.00 on November 13, 2023. Since then, Atif Holdings Ltd's stock price has risen over to $1.02 now.
- The 52-week high stock price for ATIF is $1.45, representing a 42.16% increase from the current share price, occurred on October 23, 2023.
- The 52-week low stock price for ATIF is $0.5832, indicating a -42.82% decrease from the current share price, occurred on August 30, 2024.
- The closing price of Atif Holdings Ltd (ATIF) stock in the beginning of 2023 was $3.36. The stock closed the year at $2.24, a loss of over -33.33% for the year.
The table below shows more information about ATIF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $1.03 | $0.8099 | $0.2201 | 7,227.0 | +2.41% |
| Sep 27, 2024 | $1.20 | $0.996 | $0.204 | 4,477.0 | -6.04% |
| Sep 26, 2024 | $1.24 | $0.99 | $0.25 | 2,626.0 | +0.95% |
| Sep 25, 2024 | $1.30 | $1.05 | $0.25 | 22,709.0 | -5.41% |
| Sep 24, 2024 | $1.12 | $1.01 | $0.11 | 1,371.0 | +1.83% |
| Sep 23, 2024 | $1.10 | $0.96 | $0.1416 | 7,926.0 | +3.81% |
| Sep 20, 2024 | $1.10 | $0.98 | $0.12 | 7,285.0 | -0.07% |
| Sep 19, 2024 | $1.06 | $1.05 | $0.01 | 2,870.0 | +0.07% |
| Sep 18, 2024 | $1.11 | $0.9008 | $0.2092 | 6,159.0 | +3.09% |
| Sep 17, 2024 | $1.10 | $1.00 | $0.10 | 3,893.0 | -3.01% |
| Sep 16, 2024 | $1.08 | $1.05 | $0.035 | 1,557.0 | -2.77% |
| Sep 13, 2024 | $1.12 | $1.06 | $0.06 | 5,306.0 | +2.74% |
| Sep 12, 2024 | $1.06 | $1.05 | $0.0088 | 895.0 | -0.83% |
| Sep 11, 2024 | $1.06 | $1.04 | $0.02 | 4,618.0 | -0.47% |
| Sep 10, 2024 | $1.06 | $0.8188 | $0.2462 | 17,754.0 | +15.76% |
| Sep 09, 2024 | $0.94 | $0.7499 | $0.1901 | 35,888.0 | +15.00% |
| Sep 06, 2024 | $0.82 | $0.80 | $0.02 | 2,047.0 | -3.50% |
| Sep 05, 2024 | $0.83 | $0.711 | $0.119 | 5,431.0 | -0.72% |
| Sep 04, 2024 | $0.87 | $0.6431 | $0.2269 | 39,591.0 | +30.69% |
Atif Holdings Ltd Stock (ATIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atif Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atif Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atif Holdings Ltd Stock (ATIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.30 | $0.6189 | $0.6811 | 187,415.0 | +50.00% |
| Aug, 2024 | $0.84 | $0.5832 | $0.2568 | 43,163.0 | -12.62% |
| Jul, 2024 | $1.05 | $0.722 | $0.328 | 42,621.0 | -10.44% |
| Jun, 2024 | $1.02 | $0.67 | $0.35 | 170,744.0 | -8.53% |
| May, 2024 | $1.00 | $0.88 | $0.12 | 46,264.0 | +5.17% |
| Apr, 2024 | $1.10 | $0.90 | $0.2041 | 59,161.0 | -7.83% |
| Mar, 2024 | $1.12 | $0.80 | $0.32 | 55,617.0 | +11.36% |
| Feb, 2024 | $1.29 | $0.6831 | $0.6069 | 618,961.0 | +2.09% |
| Jan, 2024 | $1.38 | $0.77 | $0.61 | 436,980.0 | -17.51% |
Atif Holdings Ltd Stock (ATIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.15 | $0.65 | $0.50 | 193,403.0 | -10.68% |
| Nov, 2023 | $1.20 | $0.77 | $0.43 | 45,633.0 | +5.39% |
| Oct, 2023 | $1.45 | $1.02 | $0.43 | 54,445.0 | -9.38% |
| Sep, 2023 | $2.00 | $1.23 | $0.775 | 1,147,472.0 | -11.87% |
| Aug, 2023 | $1.67 | $1.28 | $0.39 | 21,176.0 | -10.32% |
| Jul, 2023 | $1.64 | $1.44 | $0.1977 | 21,420.0 | +5.44% |
| Jun, 2023 | $1.84 | $1.47 | $0.37 | 95,912.0 | -10.91% |
| May, 2023 | $1.96 | $1.48 | $0.4788 | 35,148.0 | +0.61% |
| Apr, 2023 | $2.10 | $1.31 | $0.7899 | 79,056.0 | -23.72% |
| Mar, 2023 | $2.50 | $1.72 | $0.7799 | 52,288.0 | -9.66% |
| Feb, 2023 | $2.68 | $2.17 | $0.513 | 49,340.0 | -7.03% |
| Jan, 2023 | $2.87 | $2.01 | $0.86 | 199,382.0 | +14.29% |
Atif Holdings Ltd Stock (ATIF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.34 | $1.33 | $1.01 | 309,197.0 | +50.34% |
| Nov, 2022 | $1.52 | $1.25 | $0.27 | 81,954.0 | +7.96% |
| Oct, 2022 | $1.80 | $1.23 | $0.57 | 65,883.0 | -12.65% |
| Sep, 2022 | $2.09 | $1.47 | $0.62 | 157,777.0 | -7.60% |
| Aug, 2022 | $2.75 | $1.65 | $1.10 | 638,846.0 | -9.76% |
| Jul, 2022 | $2.02 | $1.75 | $0.27 | 31,676.0 | -0.26% |
| Jun, 2022 | $2.99 | $1.87 | $1.12 | 293,590.0 | -18.80% |
| May, 2022 | $3.19 | $2.23 | $0.96 | 47,990.0 | -10.69% |
| Apr, 2022 | $3.75 | $2.61 | $1.14 | 63,761.0 | -28.71% |
| Mar, 2022 | $4.03 | $3.37 | $0.6594 | 123,089.0 | -6.73% |
| Feb, 2022 | $4.36 | $3.19 | $1.17 | 448,810.0 | -0.76% |
| Jan, 2022 | $4.61 | $3.03 | $1.58 | 614,246.0 | +23.29% |
0.77%
4.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):