Get the Stockscreener App
10.15
0.20%
-0.02
After Hours:
10.15
Archimedes Tech Spac Partners Ii Co Stock (ATIIU) Price History
The historical daily chart and data for Archimedes Tech Spac Partners Ii Co stock (ATIIU), show that the latest closing stock price as of May 09, 2025, is $10.15.
- Archimedes Tech Spac Partners Ii Co all-time high stock price is $11.09, occurred on April 25, 2025.
- The lowest Archimedes Tech Spac Partners Ii Co stock price recorded was $0.00 on March 03, 2025. Since then, Archimedes Tech Spac Partners Ii Co's stock price has risen over to $10.15 now.
- The 52-week high stock price for ATIIU is $11.09, representing a 9.26% increase from the current share price, occurred on April 25, 2025.
- The 52-week low stock price for ATIIU is $10.01, indicating a -1.38% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about ATIIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $10.17 | $10.15 | $0.02 | 2,407.0 | -0.20% |
| May 08, 2025 | $10.19 | $10.17 | $0.015 | 1,395.0 | +0.00% |
| May 07, 2025 | $10.18 | $10.17 | $0.010 | 7,896.0 | +0.20% |
| May 06, 2025 | $10.17 | $10.15 | $0.02 | 7,255.0 | +0.00% |
| May 05, 2025 | $10.17 | $10.15 | $0.02 | 7,017.0 | -0.10% |
| May 02, 2025 | $10.17 | $10.16 | $0.0146 | 33,782.0 | -0.35% |
| May 01, 2025 | $10.20 | $10.14 | $0.0555 | 265,415.0 | +0.45% |
| Apr 30, 2025 | $10.16 | $10.12 | $0.045 | 51,676.0 | +0.10% |
| Apr 29, 2025 | $10.14 | $10.11 | $0.032 | 1,476.0 | -0.09% |
| Apr 28, 2025 | $10.27 | $10.15 | $0.1213 | 687.0 | -5.15% |
| Apr 25, 2025 | $11.09 | $10.08 | $1.01 | 42,199.0 | +6.15% |
| Apr 24, 2025 | $10.09 | $10.06 | $0.0301 | 1,869.0 | +0.20% |
| Apr 23, 2025 | $10.06 | $10.06 | $0.00 | 312.0 | +0.00% |
| Apr 22, 2025 | $10.09 | $10.06 | $0.0252 | 4,894.0 | -0.10% |
| Apr 21, 2025 | $10.10 | $10.07 | $0.03 | 26,163.0 | +0.00% |
| Apr 16, 2025 | $10.07 | $10.07 | $0.0024 | 409.0 | -0.10% |
| Apr 15, 2025 | $10.08 | $10.07 | $0.0101 | 774.0 | +0.10% |
| Apr 14, 2025 | $10.07 | $10.05 | $0.02 | 8,478.0 | +0.00% |
| Apr 11, 2025 | $10.10 | $10.05 | $0.05 | 3,112.0 | +0.60% |
Archimedes Tech Spac Partners Ii Co Stock (ATIIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Archimedes Tech Spac Partners Ii Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATIIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Archimedes Tech Spac Partners Ii Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Archimedes Tech Spac Partners Ii Co Stock (ATIIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.20 | $10.14 | $0.0555 | 327,574.0 | +0.00% |
| Apr, 2025 | $11.09 | $10.01 | $1.08 | 247,452.0 | +0.79% |
| Mar, 2025 | $10.10 | $10.04 | $0.06 | 478,641.0 | +0.10% |
| Feb, 2025 | $10.06 | $10.03 | $0.03 | 619,514.0 | +0.00% |
0.53%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):