65.10
price down icon1.68%   -1.11
after-market After Hours: 65.06 -0.04 -0.06%
loading

Atkore Inc Stock (ATKR) Price History

The historical daily chart and data for Atkore Inc stock (ATKR), show that the latest closing stock price as of May 30, 2025, is $65.10.
  • Atkore Inc all-time high stock price is $194.98, occurred on April 01, 2024.
  • The lowest Atkore Inc stock price recorded was $10.85 on March 19, 2020. Since then, Atkore Inc's stock price has risen over 500.00% to $65.10 now.
  • The 52-week high stock price for ATKR is $153.32, representing a 135.51% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for ATKR is $49.92, indicating a -23.32% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Atkore Inc (ATKR) stock in the beginning of 2024 was $110.42. The stock closed the year at $113.42, a gain of over 2.72% for the year.
The table below shows more information about ATKR historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $65.58 $64.39 $1.19 285,125.0 -1.68%
May 29, 2025 $67.45 $65.41 $2.04 244,652.0 -0.66%
May 28, 2025 $68.62 $66.52 $2.10 217,980.0 -2.16%
May 27, 2025 $68.16 $65.60 $2.56 303,825.0 +4.27%
May 23, 2025 $65.72 $63.93 $1.78 251,974.0 -0.74%
May 22, 2025 $66.30 $64.52 $1.78 222,178.0 +0.23%
May 21, 2025 $67.30 $65.61 $1.69 430,428.0 -3.74%
May 20, 2025 $68.91 $67.14 $1.77 276,418.0 -0.57%
May 19, 2025 $69.01 $67.36 $1.65 278,164.0 -0.45%
May 16, 2025 $69.15 $67.69 $1.46 353,693.0 -0.73%
May 15, 2025 $69.72 $68.27 $1.45 482,433.0 +0.07%
May 14, 2025 $70.29 $68.71 $1.58 419,580.0 -1.11%
May 13, 2025 $71.72 $70.16 $1.56 393,438.0 -0.13%
May 12, 2025 $72.62 $69.87 $2.75 598,979.0 +3.37%
May 09, 2025 $69.81 $67.81 $2.00 478,152.0 -1.05%
May 08, 2025 $69.23 $67.57 $1.67 641,109.0 +2.28%
May 07, 2025 $67.77 $65.75 $2.02 717,677.0 +2.98%
May 06, 2025 $69.22 $64.49 $4.73 706,591.0 -2.51%
May 05, 2025 $67.02 $65.36 $1.66 510,031.0 +1.50%
May 02, 2025 $66.78 $65.52 $1.26 365,034.0 +2.03%

Atkore Inc Stock (ATKR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atkore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atkore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atkore Inc Stock (ATKR) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $72.62 $63.93 $8.69 8,846,235.0 +1.93%
Apr, 2025 $65.70 $49.92 $15.78 11,259,620.0 +6.47%
Mar, 2025 $67.57 $58.13 $9.44 13,320,539.0 -2.46%
Feb, 2025 $82.28 $60.53 $21.75 19,699,943.0 -24.48%
Jan, 2025 $89.47 $79.96 $9.51 8,380,589.0 -2.41%

Atkore Inc Stock (ATKR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $95.72 $81.01 $14.71 9,077,738.0 -12.31%
Nov, 2024 $105.3 $76.01 $29.27 18,289,248.0 +9.97%
Oct, 2024 $90.19 $81.48 $8.71 11,187,784.0 +1.20%
Sep, 2024 $92.78 $80.11 $12.67 12,610,649.0 -9.20%
Aug, 2024 $136.2 $91.31 $44.93 28,124,290.0 -30.87%
Jul, 2024 $153.3 $129.9 $23.46 10,754,496.0 +0.05%
Jun, 2024 $153.2 $130.1 $23.16 11,935,585.0 -11.32%
May, 2024 $180.6 $146.8 $33.87 14,205,451.0 -13.21%
Apr, 2024 $195.0 $169.4 $25.54 11,145,057.0 -7.91%
Mar, 2024 $191.2 $160.0 $31.15 8,911,455.0 +12.37%
Feb, 2024 $170.1 $139.5 $30.54 10,283,053.0 +11.06%
Jan, 2024 $165.0 $145.6 $19.39 6,768,854.0 -4.67%

Atkore Inc Stock (ATKR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $165.7 $128.6 $37.14 9,389,550.0 +23.17%
Nov, 2023 $140.2 $121.0 $19.18 9,022,805.0 +4.52%
Oct, 2023 $151.1 $122.0 $29.12 7,549,330.0 -16.70%
Sep, 2023 $159.0 $142.0 $16.98 6,867,730.0 -3.10%
Aug, 2023 $164.8 $136.9 $27.84 9,072,035.0 -2.96%
Jul, 2023 $163.2 $144.4 $18.81 6,733,040.0 +1.75%
Jun, 2023 $157.4 $117.0 $40.45 8,685,817.0 +33.54%
May, 2023 $133.6 $116.1 $17.46 10,835,888.0 -7.57%
Apr, 2023 $144.4 $119.6 $24.79 9,725,681.0 -10.07%
Mar, 2023 $154.9 $127.8 $27.07 10,243,764.0 -3.79%
Feb, 2023 $153.6 $137.5 $16.05 8,714,033.0 +12.11%
Jan, 2023 $130.4 $112.9 $17.43 8,129,519.0 +14.84%
$169.59
price down icon 0.48%
$13.95
price down icon 0.85%
electrical_equipment_parts ENS
$83.63
price down icon 0.40%
electrical_equipment_parts BE
$18.47
price down icon 0.54%
$114.78
price down icon 1.27%
Cap:     |  Volume (24h):