Get the Stockscreener App
66.04
0.41%
0.47
Atkore Inc Stock (ATKR) Price History
The historical daily chart and data for Atkore Inc stock (ATKR), show that the latest closing stock price as of February 07, 2025, is $66.04.
- Atkore Inc all-time high stock price is $194.98, occurred on April 01, 2024.
- The lowest Atkore Inc stock price recorded was $10.85 on March 19, 2020. Since then, Atkore Inc's stock price has risen over 508.66% to $66.04 now.
- The 52-week high stock price for ATKR is $194.98, representing a 195.25% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for ATKR is $62.62, indicating a -5.18% decrease from the current share price, occurred on February 04, 2025.
- The closing price of Atkore Inc (ATKR) stock in the beginning of 2024 was $110.42. The stock closed the year at $113.42, a gain of over 2.72% for the year.
The table below shows more information about ATKR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $66.91 | $64.83 | $2.08 | 439,706.0 | +0.76% |
| Feb 06, 2025 | $68.90 | $65.13 | $3.77 | 1,366,602.0 | -0.03% |
| Feb 05, 2025 | $66.06 | $63.20 | $2.86 | 1,795,907.0 | +2.28% |
| Feb 04, 2025 | $70.69 | $62.62 | $8.07 | 4,721,878.0 | -19.56% |
| Feb 03, 2025 | $82.28 | $78.00 | $4.28 | 798,519.0 | -2.11% |
| Jan 31, 2025 | $83.63 | $80.75 | $2.88 | 494,814.0 | -2.55% |
| Jan 30, 2025 | $83.86 | $81.14 | $2.72 | 389,938.0 | +3.75% |
| Jan 29, 2025 | $82.15 | $80.31 | $1.84 | 293,917.0 | -0.69% |
| Jan 28, 2025 | $82.76 | $79.96 | $2.80 | 581,490.0 | -1.74% |
| Jan 27, 2025 | $84.73 | $81.61 | $3.13 | 454,537.0 | -2.77% |
| Jan 24, 2025 | $88.09 | $84.44 | $3.65 | 310,017.0 | -2.01% |
| Jan 23, 2025 | $88.42 | $86.00 | $2.42 | 310,609.0 | -0.81% |
| Jan 22, 2025 | $89.47 | $87.24 | $2.23 | 388,293.0 | -0.94% |
| Jan 21, 2025 | $88.71 | $85.72 | $2.99 | 411,930.0 | +3.53% |
| Jan 17, 2025 | $85.49 | $83.09 | $2.40 | 684,579.0 | +2.06% |
| Jan 16, 2025 | $84.00 | $82.46 | $1.54 | 262,279.0 | -0.37% |
| Jan 15, 2025 | $85.51 | $82.95 | $2.56 | 379,708.0 | +1.12% |
| Jan 14, 2025 | $86.17 | $81.35 | $4.83 | 490,321.0 | -1.95% |
| Jan 13, 2025 | $84.61 | $80.27 | $4.34 | 354,721.0 | +3.23% |
| Jan 10, 2025 | $84.60 | $81.01 | $3.59 | 360,071.0 | -1.21% |
| Jan 08, 2025 | $85.56 | $82.13 | $3.43 | 572,610.0 | -4.76% |
Atkore Inc Stock (ATKR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atkore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atkore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atkore Inc Stock (ATKR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $82.28 | $62.62 | $19.66 | 9,122,612.0 | -18.87% |
| Jan, 2025 | $89.47 | $79.96 | $9.51 | 8,380,589.0 | -2.41% |
Atkore Inc Stock (ATKR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.72 | $81.01 | $14.71 | 9,077,738.0 | -12.31% |
| Nov, 2024 | $105.3 | $76.01 | $29.27 | 18,289,248.0 | +9.97% |
| Oct, 2024 | $90.19 | $81.48 | $8.71 | 11,187,784.0 | +1.20% |
| Sep, 2024 | $92.78 | $80.11 | $12.67 | 12,610,649.0 | -9.20% |
| Aug, 2024 | $136.2 | $91.31 | $44.93 | 28,124,290.0 | -30.87% |
| Jul, 2024 | $153.3 | $129.9 | $23.46 | 10,754,496.0 | +0.05% |
| Jun, 2024 | $153.2 | $130.1 | $23.16 | 11,935,585.0 | -11.32% |
| May, 2024 | $180.6 | $146.8 | $33.87 | 14,205,451.0 | -13.21% |
| Apr, 2024 | $195.0 | $169.4 | $25.54 | 11,145,057.0 | -7.91% |
| Mar, 2024 | $191.2 | $160.0 | $31.15 | 8,911,455.0 | +12.37% |
| Feb, 2024 | $170.1 | $139.5 | $30.54 | 10,283,053.0 | +11.06% |
| Jan, 2024 | $165.0 | $145.6 | $19.39 | 6,768,854.0 | -4.67% |
Atkore Inc Stock (ATKR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $165.7 | $128.6 | $37.14 | 9,389,550.0 | +23.17% |
| Nov, 2023 | $140.2 | $121.0 | $19.18 | 9,022,805.0 | +4.52% |
| Oct, 2023 | $151.1 | $122.0 | $29.12 | 7,549,330.0 | -16.70% |
| Sep, 2023 | $159.0 | $142.0 | $16.98 | 6,867,730.0 | -3.10% |
| Aug, 2023 | $164.8 | $136.9 | $27.84 | 9,072,035.0 | -2.96% |
| Jul, 2023 | $163.2 | $144.4 | $18.81 | 6,733,040.0 | +1.75% |
| Jun, 2023 | $157.4 | $117.0 | $40.45 | 8,685,817.0 | +33.54% |
| May, 2023 | $133.6 | $116.1 | $17.46 | 10,835,888.0 | -7.57% |
| Apr, 2023 | $144.4 | $119.6 | $24.79 | 9,725,681.0 | -10.07% |
| Mar, 2023 | $154.9 | $127.8 | $27.07 | 10,243,764.0 | -3.79% |
| Feb, 2023 | $153.6 | $137.5 | $16.05 | 8,714,033.0 | +12.11% |
| Jan, 2023 | $130.4 | $112.9 | $17.43 | 8,129,519.0 | +14.84% |
0.35%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):