Get the Stockscreener App
64.67
2.99%
-1.99
Atkore Inc Stock (ATKR) Price History
The historical daily chart and data for Atkore Inc stock (ATKR), show that the latest closing stock price as of December 12, 2025, is $64.67.
- Atkore Inc all-time high stock price is $194.98, occurred on April 01, 2024.
- The lowest Atkore Inc stock price recorded was $10.85 on March 19, 2020. Since then, Atkore Inc's stock price has risen over 496.04% to $64.67 now.
- The 52-week high stock price for ATKR is $89.47, representing a 38.34% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for ATKR is $49.92, indicating a -22.81% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Atkore Inc (ATKR) stock in the beginning of 2024 was $110.42. The stock closed the year at $113.42, a gain of over 2.72% for the year.
The table below shows more information about ATKR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $66.88 | $64.35 | $2.53 | 458,089.0 | -2.99% |
| Dec 11, 2025 | $66.76 | $64.38 | $2.38 | 563,332.0 | +2.70% |
| Dec 10, 2025 | $65.97 | $63.14 | $2.83 | 618,419.0 | +2.37% |
| Dec 09, 2025 | $64.39 | $62.94 | $1.45 | 322,685.0 | -0.56% |
| Dec 08, 2025 | $64.30 | $63.45 | $0.8545 | 450,302.0 | -0.11% |
| Dec 05, 2025 | $64.94 | $63.51 | $1.43 | 349,400.0 | -1.27% |
| Dec 04, 2025 | $66.04 | $64.36 | $1.68 | 478,397.0 | -2.44% |
| Dec 03, 2025 | $66.87 | $64.99 | $1.88 | 744,295.0 | +1.89% |
| Dec 02, 2025 | $65.88 | $64.06 | $1.82 | 511,592.0 | -0.57% |
| Dec 01, 2025 | $67.40 | $65.14 | $2.26 | 363,258.0 | -2.29% |
| Nov 28, 2025 | $67.51 | $66.42 | $1.09 | 217,084.0 | +0.09% |
| Nov 26, 2025 | $67.03 | $65.05 | $1.98 | 431,825.0 | +2.75% |
| Nov 25, 2025 | $65.11 | $62.30 | $2.81 | 413,749.0 | +4.21% |
| Nov 24, 2025 | $62.63 | $60.98 | $1.66 | 440,656.0 | +1.46% |
| Nov 21, 2025 | $62.51 | $57.86 | $4.65 | 850,672.0 | +6.27% |
| Nov 20, 2025 | $67.05 | $55.46 | $11.59 | 2,358,222.0 | -12.91% |
| Nov 19, 2025 | $72.84 | $65.36 | $7.48 | 1,201,569.0 | +2.20% |
| Nov 18, 2025 | $65.23 | $63.29 | $1.94 | 500,504.0 | +0.70% |
| Nov 17, 2025 | $66.45 | $63.82 | $2.63 | 788,519.0 | -0.55% |
| Nov 14, 2025 | $65.34 | $64.05 | $1.29 | 392,587.0 | +0.28% |
Atkore Inc Stock (ATKR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atkore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atkore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atkore Inc Stock (ATKR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.40 | $62.94 | $4.46 | 5,317,858.0 | -3.41% |
| Nov, 2025 | $72.84 | $55.46 | $17.38 | 11,074,009.0 | -3.32% |
| Oct, 2025 | $70.82 | $61.53 | $9.29 | 9,844,536.0 | +10.38% |
| Sep, 2025 | $64.00 | $56.09 | $7.91 | 14,529,287.0 | +7.82% |
| Aug, 2025 | $76.61 | $53.49 | $23.12 | 16,199,359.0 | -24.45% |
| Jul, 2025 | $80.06 | $70.03 | $10.03 | 10,140,043.0 | +9.17% |
| Jun, 2025 | $72.26 | $64.98 | $7.28 | 9,012,875.0 | +8.37% |
| May, 2025 | $72.62 | $63.93 | $8.69 | 8,561,110.0 | +1.93% |
| Apr, 2025 | $65.70 | $49.92 | $15.78 | 11,259,620.0 | +6.47% |
| Mar, 2025 | $67.57 | $58.13 | $9.44 | 13,320,539.0 | -2.46% |
| Feb, 2025 | $82.28 | $60.53 | $21.75 | 19,699,943.0 | -24.48% |
| Jan, 2025 | $89.47 | $79.96 | $9.51 | 8,380,589.0 | -2.41% |
Atkore Inc Stock (ATKR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.72 | $81.01 | $14.71 | 9,077,738.0 | -12.31% |
| Nov, 2024 | $105.3 | $76.01 | $29.27 | 18,289,248.0 | +9.97% |
| Oct, 2024 | $90.19 | $81.48 | $8.71 | 11,187,784.0 | +1.20% |
| Sep, 2024 | $92.78 | $80.11 | $12.67 | 12,610,649.0 | -9.20% |
| Aug, 2024 | $136.2 | $91.31 | $44.93 | 28,124,290.0 | -30.87% |
| Jul, 2024 | $153.3 | $129.9 | $23.46 | 10,754,496.0 | +0.05% |
| Jun, 2024 | $153.2 | $130.1 | $23.16 | 11,935,585.0 | -11.32% |
| May, 2024 | $180.6 | $146.8 | $33.87 | 14,205,451.0 | -13.21% |
| Apr, 2024 | $195.0 | $169.4 | $25.54 | 11,145,057.0 | -7.91% |
| Mar, 2024 | $191.2 | $160.0 | $31.15 | 8,911,455.0 | +12.37% |
| Feb, 2024 | $170.1 | $139.5 | $30.54 | 10,283,053.0 | +11.06% |
| Jan, 2024 | $165.0 | $145.6 | $19.39 | 6,768,854.0 | -4.67% |
Atkore Inc Stock (ATKR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $165.7 | $128.6 | $37.14 | 9,389,550.0 | +23.17% |
| Nov, 2023 | $140.2 | $121.0 | $19.18 | 9,022,805.0 | +4.52% |
| Oct, 2023 | $151.1 | $122.0 | $29.12 | 7,549,330.0 | -16.70% |
| Sep, 2023 | $159.0 | $142.0 | $16.98 | 6,867,730.0 | -3.10% |
| Aug, 2023 | $164.8 | $136.9 | $27.84 | 9,072,035.0 | -2.96% |
| Jul, 2023 | $163.2 | $144.4 | $18.81 | 6,733,040.0 | +1.75% |
| Jun, 2023 | $157.4 | $117.0 | $40.45 | 8,685,817.0 | +33.54% |
| May, 2023 | $133.6 | $116.1 | $17.46 | 10,835,888.0 | -7.57% |
| Apr, 2023 | $144.4 | $119.6 | $24.79 | 9,725,681.0 | -10.07% |
| Mar, 2023 | $154.9 | $127.8 | $27.07 | 10,243,764.0 | -3.79% |
| Feb, 2023 | $153.6 | $137.5 | $16.05 | 8,714,033.0 | +12.11% |
| Jan, 2023 | $130.4 | $112.9 | $17.43 | 8,129,519.0 | +14.84% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):