84.74
1.04%
-0.89
After Hours:
84.81
0.07
+0.08%
Atkore Inc Stock (ATKR) Price History
The historical daily chart and data for Atkore Inc stock (ATKR), show that the latest closing stock price as of September 30, 2024, is $84.74.
- Atkore Inc all-time high stock price is $194.98, occurred on April 01, 2024.
- The lowest Atkore Inc stock price recorded was $10.85 on March 19, 2020. Since then, Atkore Inc's stock price has risen over 681.01% to $84.74 now.
- The 52-week high stock price for ATKR is $194.98, representing a 130.09% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for ATKR is $80.11, indicating a -5.46% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Atkore Inc (ATKR) stock in the beginning of 2023 was $110.42. The stock closed the year at $113.42, a gain of over 2.72% for the year.
The table below shows more information about ATKR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep 30, 2024 | $85.67 | $83.89 | $1.78 | 511,556.0 | -1.04% |
Sep 27, 2024 | $88.00 | $85.06 | $2.94 | 580,536.0 | +0.42% |
Sep 26, 2024 | $87.28 | $84.83 | $2.45 | 502,390.0 | +1.61% |
Sep 25, 2024 | $85.79 | $83.85 | $1.94 | 468,961.0 | -1.38% |
Sep 24, 2024 | $86.83 | $85.00 | $1.83 | 494,921.0 | -0.32% |
Sep 23, 2024 | $87.66 | $85.04 | $2.62 | 535,372.0 | -1.91% |
Sep 20, 2024 | $90.16 | $86.92 | $3.24 | 993,871.0 | -2.40% |
Sep 19, 2024 | $89.89 | $87.30 | $2.59 | 589,494.0 | +2.88% |
Sep 18, 2024 | $90.25 | $86.45 | $3.80 | 595,204.0 | -0.87% |
Sep 17, 2024 | $87.58 | $85.58 | $2.00 | 571,080.0 | +1.97% |
Sep 16, 2024 | $88.22 | $85.18 | $3.04 | 478,239.0 | -0.73% |
Sep 13, 2024 | $88.00 | $85.92 | $2.08 | 601,384.0 | +1.59% |
Sep 12, 2024 | $85.93 | $82.67 | $3.26 | 669,654.0 | +2.69% |
Sep 11, 2024 | $83.69 | $80.11 | $3.58 | 649,619.0 | -0.41% |
Sep 10, 2024 | $83.98 | $80.99 | $2.99 | 575,985.0 | +0.14% |
Sep 09, 2024 | $84.72 | $82.69 | $2.03 | 683,579.0 | -0.92% |
Sep 06, 2024 | $86.27 | $83.27 | $3.00 | 723,474.0 | -1.25% |
Sep 05, 2024 | $87.45 | $84.36 | $3.09 | 641,341.0 | -2.56% |
Sep 04, 2024 | $88.46 | $86.08 | $2.38 | 854,868.0 | -1.53% |
Atkore Inc Stock (ATKR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atkore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atkore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atkore Inc Stock (ATKR) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep, 2024 | $92.78 | $80.11 | $12.67 | 13,122,205.0 | -9.20% |
Aug, 2024 | $136.2 | $91.31 | $44.93 | 28,124,290.0 | -30.87% |
Jul, 2024 | $153.3 | $129.9 | $23.46 | 10,754,496.0 | +0.05% |
Jun, 2024 | $153.2 | $130.1 | $23.16 | 11,935,585.0 | -11.32% |
May, 2024 | $180.6 | $146.8 | $33.87 | 14,205,451.0 | -13.21% |
Apr, 2024 | $195.0 | $169.4 | $25.54 | 11,145,057.0 | -7.91% |
Mar, 2024 | $191.2 | $160.0 | $31.15 | 8,911,455.0 | +12.37% |
Feb, 2024 | $170.1 | $139.5 | $30.54 | 10,283,053.0 | +11.06% |
Jan, 2024 | $165.0 | $145.6 | $19.39 | 6,768,854.0 | -4.67% |
Atkore Inc Stock (ATKR) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $165.7 | $128.6 | $37.14 | 9,389,550.0 | +23.17% |
Nov, 2023 | $140.2 | $121.0 | $19.18 | 9,022,805.0 | +4.52% |
Oct, 2023 | $151.1 | $122.0 | $29.12 | 7,549,330.0 | -16.70% |
Sep, 2023 | $159.0 | $142.0 | $16.98 | 6,867,730.0 | -3.10% |
Aug, 2023 | $164.8 | $136.9 | $27.84 | 9,072,035.0 | -2.96% |
Jul, 2023 | $163.2 | $144.4 | $18.81 | 6,733,040.0 | +1.75% |
Jun, 2023 | $157.4 | $117.0 | $40.45 | 8,685,817.0 | +33.54% |
May, 2023 | $133.6 | $116.1 | $17.46 | 10,835,888.0 | -7.57% |
Apr, 2023 | $144.4 | $119.6 | $24.79 | 9,725,681.0 | -10.07% |
Mar, 2023 | $154.9 | $127.8 | $27.07 | 10,243,764.0 | -3.79% |
Feb, 2023 | $153.6 | $137.5 | $16.05 | 8,714,033.0 | +12.11% |
Jan, 2023 | $130.4 | $112.9 | $17.43 | 8,129,519.0 | +14.84% |
Atkore Inc Stock (ATKR) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $128.4 | $111.9 | $16.46 | 8,960,766.0 | -7.15% |
Nov, 2022 | $122.7 | $90.93 | $31.78 | 11,192,763.0 | +28.17% |
Oct, 2022 | $98.56 | $78.19 | $20.37 | 10,254,252.0 | +22.48% |
Sep, 2022 | $89.79 | $70.50 | $19.29 | 8,500,968.0 | -7.82% |
Aug, 2022 | $101.2 | $83.74 | $17.41 | 8,759,961.0 | -14.97% |
Jul, 2022 | $100.2 | $80.30 | $19.85 | 7,562,717.0 | +19.59% |
Jun, 2022 | $123.5 | $80.05 | $43.48 | 12,178,187.0 | -23.79% |
May, 2022 | $115.8 | $93.24 | $22.54 | 10,741,725.0 | +13.34% |
Apr, 2022 | $102.4 | $88.07 | $14.28 | 9,220,854.0 | -2.38% |
Mar, 2022 | $112.2 | $92.78 | $19.46 | 10,462,028.0 | -3.22% |
Feb, 2022 | $120.0 | $93.51 | $26.45 | 11,579,011.0 | -5.63% |
Jan, 2022 | $116.0 | $91.96 | $23.99 | 9,051,840.0 | -3.07% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):