Get the Stockscreener App
24.98
0.06%
-0.015
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 Stock (ATLCL) Price History
The historical daily chart and data for Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 stock (ATLCL), show that the latest closing stock price as of October 16, 2026, is $24.98.
- Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 all-time high stock price is $25.39, occurred on July 13, 2026.
- The lowest Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 stock price recorded was $24.51 on October 23, 2025. Since then, Atlanticus Holdings Corporation 6.125% Senior Notes due 2026's stock price has risen over 1.94% to $24.98 now.
- The 52-week high stock price for ATLCL is $25.39, representing a 1.62% increase from the current share price, occurred on July 13, 2026.
- The 52-week low stock price for ATLCL is $24.51, indicating a -1.90% decrease from the current share price, occurred on October 23, 2025.
- The closing price of Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL) stock in the beginning of 2025 was $24.99. The stock closed the year at $24.75, a loss of over -0.96% for the year.
The table below shows more information about ATLCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $25.00 | $24.98 | $0.02 | 6,400.0 | -0.06% |
| Oct 15, 2026 | $25.00 | $24.96 | $0.04 | 2,275.0 | -1.38% |
| Oct 14, 2026 | $25.36 | $25.34 | $0.0157 | 6,897.0 | +0.04% |
| Oct 13, 2026 | $25.36 | $25.30 | $0.0599 | 12,121.0 | +0.08% |
| Oct 12, 2026 | $25.32 | $25.31 | $0.015 | 1,878.0 | +0.08% |
| Oct 09, 2026 | $25.35 | $25.30 | $0.05 | 1,619.0 | +0.00% |
| Oct 08, 2026 | $25.35 | $25.20 | $0.147 | 8,970.0 | -0.02% |
| Oct 07, 2026 | $25.35 | $25.25 | $0.10 | 6,365.0 | +0.00% |
| Oct 06, 2026 | $25.32 | $25.30 | $0.0201 | 5,603.0 | -0.00% |
| Oct 05, 2026 | $25.32 | $25.30 | $0.016 | 3,333.0 | +0.02% |
| Oct 02, 2026 | $25.33 | $25.28 | $0.05 | 15,871.0 | +0.08% |
| Oct 01, 2026 | $25.28 | $25.28 | $0.00 | 204.0 | -0.20% |
| Sep 30, 2026 | $25.33 | $25.25 | $0.08 | 8,370.0 | +0.28% |
| Sep 29, 2026 | $25.30 | $25.26 | $0.0399 | 5,308.0 | +0.02% |
| Sep 28, 2026 | $25.26 | $25.22 | $0.0401 | 6,331.0 | +0.10% |
| Sep 25, 2026 | $25.27 | $25.20 | $0.065 | 49,927.0 | -0.04% |
| Sep 24, 2026 | $25.30 | $25.22 | $0.08 | 12,662.0 | +0.12% |
| Sep 23, 2026 | $25.28 | $25.21 | $0.07 | 8,624.0 | -0.04% |
| Sep 22, 2026 | $25.28 | $25.20 | $0.08 | 6,046.0 | +0.08% |
| Sep 21, 2026 | $25.30 | $25.17 | $0.13 | 6,367.0 | -0.12% |
| Sep 18, 2026 | $25.23 | $25.17 | $0.06 | 3,038.0 | +0.12% |
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 Stock (ATLCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATLCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 Stock (ATLCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.36 | $24.96 | $0.40 | 71,536.0 | -1.36% |
| Sep, 2026 | $25.33 | $25.09 | $0.24 | 221,678.0 | +0.60% |
| Aug, 2026 | $25.22 | $25.02 | $0.195 | 88,208.0 | -0.20% |
| Jul, 2026 | $25.39 | $24.97 | $0.42 | 131,002.0 | +0.48% |
| Jun, 2026 | $25.25 | $25.05 | $0.1999 | 140,950.0 | +0.16% |
| May, 2026 | $25.19 | $24.99 | $0.20 | 146,357.0 | +0.32% |
| Apr, 2026 | $25.24 | $24.95 | $0.29 | 167,887.0 | +0.00% |
| Mar, 2026 | $25.10 | $24.90 | $0.20 | 515,892.0 | +0.16% |
| Feb, 2026 | $25.10 | $24.89 | $0.21 | 186,594.0 | +0.16% |
| Jan, 2026 | $24.96 | $24.55 | $0.41 | 695,321.0 | +0.65% |
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 Stock (ATLCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.20 | $24.60 | $0.602 | 1,658,356.0 | -0.72% |
| Nov, 2025 | $24.97 | $24.61 | $0.3575 | 85,800.0 | +1.05% |
| Oct, 2025 | $25.11 | $24.51 | $0.60 | 147,780.0 | -1.71% |
| Sep, 2025 | $25.11 | $24.99 | $0.12 | 12,095.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):