Atlantic International Corp (ATLN)

Overview News Price History Discussions Forecast

Atlantic International Corp Stock (ATLN) Price History

The historical daily chart and data for Atlantic International Corp stock (ATLN), show that the latest closing stock price as of May 05, 2026, is $1.27.

Atlantic International Corp all-time high stock price is $7.97, occurred on January 02, 2025.
The lowest Atlantic International Corp stock price recorded was $0.00 on December 19, 2024. Since then, Atlantic International Corp's stock price has risen over to $1.27 now.
The 52-week high stock price for ATLN is $5.25, representing a 313.39% increase from the current share price, occurred on August 15, 2025.
The 52-week low stock price for ATLN is $1.16, indicating a -8.66% decrease from the current share price, occurred on December 22, 2025.

The table below shows more information about ATLN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$1.35	$1.21	$0.14	253,369.0	-4.51%
May 04, 2026	$1.43	$1.25	$0.18	314,509.0	-5.00%
May 01, 2026	$1.66	$1.38	$0.285	471,453.0	-6.04%
Apr 30, 2026	$1.76	$1.42	$0.34	563,657.0	-15.34%
Apr 29, 2026	$2.35	$1.66	$0.69	2,022,198.0	-15.38%
Apr 28, 2026	$2.35	$1.70	$0.65	5,497,355.0	+30.00%
Apr 27, 2026	$1.80	$1.55	$0.25	88,623.0	-5.88%
Apr 24, 2026	$1.82	$1.67	$0.1493	91,573.0	-3.13%
Apr 23, 2026	$2.07	$1.72	$0.35	93,424.0	-11.81%
Apr 22, 2026	$2.32	$1.98	$0.3357	108,946.0	-2.93%
Apr 21, 2026	$2.16	$1.96	$0.20	56,228.0	+0.49%
Apr 20, 2026	$2.16	$1.94	$0.2166	53,295.0	-0.49%
Apr 17, 2026	$2.19	$2.00	$0.19	87,576.0	+4.06%
Apr 16, 2026	$2.12	$1.95	$0.1686	58,816.0	-6.64%
Apr 15, 2026	$2.25	$1.86	$0.39	178,946.0	-6.64%
Apr 14, 2026	$2.95	$2.15	$0.80	181,977.0	-23.91%
Apr 13, 2026	$2.97	$2.74	$0.23	35,916.0	+6.83%
Apr 10, 2026	$3.07	$2.77	$0.30	21,956.0	-10.61%
Apr 09, 2026	$3.24	$3.08	$0.16	14,701.0	-1.27%
Apr 08, 2026	$3.37	$3.11	$0.26	23,017.0	+4.65%
Apr 07, 2026	$3.28	$2.97	$0.31	25,181.0	-9.88%

Atlantic International Corp Stock (ATLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atlantic International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlantic International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atlantic International Corp Stock (ATLN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.66	$1.21	$0.45	1,292,700.0	-14.77%
Apr, 2026	$3.70	$1.42	$2.28	9,327,339.0	-50.83%
Mar, 2026	$4.56	$2.76	$1.80	2,976,614.0	-3.81%
Feb, 2026	$4.25	$2.58	$1.67	2,008,025.0	-8.96%
Jan, 2026	$4.00	$1.33	$2.67	10,325,665.0	+160.15%

Atlantic International Corp Stock (ATLN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.24	$1.16	$1.08	941,809.0	-34.96%
Nov, 2025	$2.97	$2.03	$0.941	260,867.0	-26.17%
Oct, 2025	$3.35	$2.50	$0.847	499,195.0	-9.18%
Sep, 2025	$5.20	$2.91	$2.29	1,389,320.0	-22.98%
Aug, 2025	$5.25	$1.45	$3.80	2,069,885.0	+157.14%
Jul, 2025	$2.30	$1.52	$0.78	548,248.0	-24.14%
Jun, 2025	$2.99	$1.68	$1.31	1,321,235.0	-24.54%
May, 2025	$3.48	$1.90	$1.58	700,373.0	-4.61%
Apr, 2025	$4.53	$2.67	$1.86	669,223.0	-30.02%
Mar, 2025	$6.50	$2.13	$4.37	2,030,339.0	+91.00%
Feb, 2025	$4.25	$2.00	$2.25	292,231.0	-51.27%
Jan, 2025	$7.97	$4.00	$3.97	854,723.0	-11.27%