Get the Stockscreener App
1.90
0.00%
0.00
After Hours:
1.92
0.02
+1.05%
Atlantic International Corp Stock (ATLN) Price History
The historical daily chart and data for Atlantic International Corp stock (ATLN), show that the latest closing stock price as of January 06, 2026, is $1.90.
- Atlantic International Corp all-time high stock price is $7.97, occurred on January 02, 2025.
- The lowest Atlantic International Corp stock price recorded was $0.00 on December 19, 2024. Since then, Atlantic International Corp's stock price has risen over to $1.90 now.
- The 52-week high stock price for ATLN is $6.59, representing a 246.84% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for ATLN is $1.16, indicating a -38.95% decrease from the current share price, occurred on December 22, 2025.
The table below shows more information about ATLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $1.97 | $1.71 | $0.26 | 115,462.0 | +0.00% |
| Jan 05, 2026 | $2.27 | $1.86 | $0.4099 | 506,769.0 | -6.86% |
| Jan 02, 2026 | $2.36 | $1.33 | $1.03 | 5,278,318.0 | +53.38% |
| Dec 31, 2025 | $1.35 | $1.28 | $0.07 | 17,028.0 | +0.00% |
| Dec 30, 2025 | $1.42 | $1.27 | $0.1527 | 26,826.0 | +3.10% |
| Dec 29, 2025 | $1.35 | $1.20 | $0.1481 | 123,122.0 | +0.78% |
| Dec 26, 2025 | $1.44 | $1.24 | $0.2003 | 44,112.0 | -0.78% |
| Dec 24, 2025 | $1.30 | $1.19 | $0.11 | 25,478.0 | +11.21% |
| Dec 23, 2025 | $1.30 | $1.16 | $0.14 | 19,868.0 | -5.69% |
| Dec 22, 2025 | $1.30 | $1.16 | $0.14 | 47,184.0 | -5.38% |
| Dec 19, 2025 | $1.35 | $1.23 | $0.125 | 211,899.0 | +3.17% |
| Dec 18, 2025 | $1.42 | $1.25 | $0.165 | 56,930.0 | -10.64% |
| Dec 17, 2025 | $1.54 | $1.34 | $0.196 | 32,497.0 | -4.73% |
| Dec 16, 2025 | $1.59 | $1.48 | $0.11 | 28,685.0 | -1.99% |
| Dec 15, 2025 | $1.55 | $1.50 | $0.05 | 19,450.0 | -1.31% |
| Dec 12, 2025 | $1.76 | $1.52 | $0.24 | 28,171.0 | -15.47% |
| Dec 11, 2025 | $1.86 | $1.65 | $0.21 | 54,296.0 | +5.23% |
| Dec 10, 2025 | $1.86 | $1.72 | $0.15 | 36,861.0 | +3.61% |
| Dec 09, 2025 | $1.84 | $1.65 | $0.19 | 20,122.0 | -6.21% |
Atlantic International Corp Stock (ATLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlantic International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlantic International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlantic International Corp Stock (ATLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.36 | $1.33 | $1.03 | 6,016,011.0 | +42.86% |
Atlantic International Corp Stock (ATLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.24 | $1.16 | $1.08 | 941,809.0 | -34.96% |
| Nov, 2025 | $2.97 | $2.03 | $0.941 | 260,867.0 | -26.17% |
| Oct, 2025 | $3.35 | $2.50 | $0.847 | 499,195.0 | -9.18% |
| Sep, 2025 | $5.20 | $2.91 | $2.29 | 1,389,320.0 | -22.98% |
| Aug, 2025 | $5.25 | $1.45 | $3.80 | 2,069,885.0 | +157.14% |
| Jul, 2025 | $2.30 | $1.52 | $0.78 | 548,248.0 | -24.14% |
| Jun, 2025 | $2.99 | $1.68 | $1.31 | 1,321,235.0 | -24.54% |
| May, 2025 | $3.48 | $1.90 | $1.58 | 700,373.0 | -4.61% |
| Apr, 2025 | $4.53 | $2.67 | $1.86 | 669,223.0 | -30.02% |
| Mar, 2025 | $6.50 | $2.13 | $4.37 | 2,030,339.0 | +91.00% |
| Feb, 2025 | $4.25 | $2.00 | $2.25 | 292,231.0 | -51.27% |
| Jan, 2025 | $7.97 | $4.00 | $3.97 | 854,723.0 | -11.27% |
Atlantic International Corp Stock (ATLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.34 | $4.01 | $2.33 | 55,302.0 | +0.00% |
0.21%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):