4.71
price up icon18.94%   0.75
after-market After Hours: 4.42 -0.29 -6.16%
loading

Atlantic International Corp Stock (ATLN) Price History

The historical daily chart and data for Atlantic International Corp stock (ATLN), show that the latest closing stock price as of August 22, 2025, is $4.71.
  • Atlantic International Corp all-time high stock price is $7.97, occurred on January 02, 2025.
  • The lowest Atlantic International Corp stock price recorded was $0.00 on December 19, 2024. Since then, Atlantic International Corp's stock price has risen over to $4.71 now.
  • The 52-week high stock price for ATLN is $7.97, representing a 69.21% increase from the current share price, occurred on January 02, 2025.
  • The 52-week low stock price for ATLN is $1.45, indicating a -69.21% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about ATLN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.71 $3.87 $0.84 91,800.0 +18.94%
Aug 21, 2025 $4.03 $3.59 $0.4399 45,693.0 -0.75%
Aug 20, 2025 $4.20 $3.33 $0.87 156,723.0 +20.18%
Aug 19, 2025 $3.75 $3.00 $0.747 79,323.0 -11.70%
Aug 18, 2025 $4.97 $3.56 $1.41 350,037.0 -25.54%
Aug 15, 2025 $5.25 $3.55 $1.70 630,676.0 +36.12%
Aug 14, 2025 $4.00 $3.31 $0.6899 57,401.0 +9.12%
Aug 13, 2025 $3.40 $2.67 $0.73 67,359.0 +26.87%
Aug 12, 2025 $2.77 $2.08 $0.695 47,332.0 +26.42%
Aug 11, 2025 $2.23 $1.75 $0.4785 63,103.0 +10.99%
Aug 08, 2025 $1.97 $1.50 $0.47 89,776.0 +26.49%
Aug 07, 2025 $1.59 $1.50 $0.09 17,035.0 +2.72%
Aug 06, 2025 $1.55 $1.47 $0.085 11,368.0 -6.37%
Aug 05, 2025 $1.57 $1.50 $0.07 8,719.0 -0.63%
Aug 04, 2025 $1.62 $1.54 $0.08 12,106.0 +1.28%
Aug 01, 2025 $1.64 $1.45 $0.19 28,173.0 +1.30%
Jul 31, 2025 $1.70 $1.52 $0.1757 33,856.0 -7.23%
Jul 30, 2025 $1.80 $1.62 $0.18 26,024.0 +1.22%
Jul 29, 2025 $1.72 $1.60 $0.1165 20,775.0 -4.65%
Jul 28, 2025 $1.79 $1.65 $0.1387 24,525.0 -1.71%
Jul 25, 2025 $1.80 $1.73 $0.075 8,099.0 -1.13%
Jul 24, 2025 $1.89 $1.77 $0.1183 13,488.0 -5.85%

Atlantic International Corp Stock (ATLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atlantic International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlantic International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atlantic International Corp Stock (ATLN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.25 $1.45 $3.80 1,848,424.0 +205.84%
Jul, 2025 $2.30 $1.52 $0.78 548,248.0 -24.14%
Jun, 2025 $2.99 $1.68 $1.31 1,321,235.0 -24.54%
May, 2025 $3.48 $1.90 $1.58 700,373.0 -4.61%
Apr, 2025 $4.53 $2.67 $1.86 669,223.0 -30.02%
Mar, 2025 $6.50 $2.13 $4.37 2,030,339.0 +91.00%
Feb, 2025 $4.25 $2.00 $2.25 292,231.0 -51.27%
Jan, 2025 $7.97 $4.00 $3.97 854,723.0 -11.27%

Atlantic International Corp Stock (ATLN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.34 $4.01 $2.33 55,302.0 +0.00%
$14.64
price up icon 2.38%
$33.39
price up icon 6.37%
$51.78
price up icon 6.55%
$48.77
price up icon 5.40%
staffing_employment_services MAN
$44.42
price up icon 6.55%
Cap:     |  Volume (24h):