1.56
price up icon1.30%   0.02
after-market After Hours: 1.62 0.06 +3.85%
loading

Atlantic International Corp Stock (ATLN) Price History

The historical daily chart and data for Atlantic International Corp stock (ATLN), show that the latest closing stock price as of August 01, 2025, is $1.56.
  • Atlantic International Corp all-time high stock price is $7.97, occurred on January 02, 2025.
  • The lowest Atlantic International Corp stock price recorded was $0.00 on December 19, 2024. Since then, Atlantic International Corp's stock price has risen over to $1.56 now.
  • The 52-week high stock price for ATLN is $7.97, representing a 410.90% increase from the current share price, occurred on January 02, 2025.
  • The 52-week low stock price for ATLN is $1.52, indicating a -2.56% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about ATLN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.64 $1.45 $0.19 28,173.0 +1.30%
Jul 31, 2025 $1.70 $1.52 $0.1757 33,856.0 -7.23%
Jul 30, 2025 $1.80 $1.62 $0.18 26,024.0 +1.22%
Jul 29, 2025 $1.72 $1.60 $0.1165 20,775.0 -4.65%
Jul 28, 2025 $1.79 $1.65 $0.1387 24,525.0 -1.71%
Jul 25, 2025 $1.80 $1.73 $0.075 8,099.0 -1.13%
Jul 24, 2025 $1.89 $1.77 $0.1183 13,488.0 -5.85%
Jul 23, 2025 $1.88 $1.78 $0.095 8,177.0 +6.21%
Jul 22, 2025 $2.03 $1.76 $0.2698 19,411.0 +2.31%
Jul 21, 2025 $1.87 $1.73 $0.14 43,272.0 -3.89%
Jul 18, 2025 $2.05 $1.79 $0.26 29,088.0 -6.74%
Jul 17, 2025 $2.10 $1.93 $0.176 18,976.0 -3.98%
Jul 16, 2025 $2.21 $1.98 $0.2288 22,825.0 -5.19%
Jul 15, 2025 $2.19 $2.06 $0.13 20,600.0 -2.75%
Jul 14, 2025 $2.30 $2.11 $0.19 27,661.0 +0.46%
Jul 11, 2025 $2.26 $2.11 $0.15 18,232.0 -0.91%
Jul 10, 2025 $2.29 $2.10 $0.185 40,344.0 +2.34%
Jul 09, 2025 $2.17 $1.97 $0.20 33,564.0 +6.47%
Jul 08, 2025 $2.12 $1.99 $0.13 15,117.0 +4.69%
Jul 07, 2025 $2.11 $1.90 $0.21 39,996.0 -9.86%
Jul 03, 2025 $2.17 $1.93 $0.24 23,963.0 +3.40%

Atlantic International Corp Stock (ATLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atlantic International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlantic International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atlantic International Corp Stock (ATLN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.64 $1.45 $0.19 28,173.0 +0.00%
Jul, 2025 $2.30 $1.45 $0.85 576,421.0 -23.15%
Jun, 2025 $2.99 $1.68 $1.31 1,321,235.0 -24.54%
May, 2025 $3.48 $1.90 $1.58 700,373.0 -4.61%
Apr, 2025 $4.53 $2.67 $1.86 669,223.0 -30.02%
Mar, 2025 $6.50 $2.13 $4.37 2,030,339.0 +91.00%
Feb, 2025 $4.25 $2.00 $2.25 292,231.0 -51.27%
Jan, 2025 $7.97 $4.00 $3.97 854,723.0 -11.27%

Atlantic International Corp Stock (ATLN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.34 $4.01 $2.33 55,302.0 +0.00%
staffing_employment_services TBI
$6.65
price down icon 7.89%
$12.07
price down icon 1.47%
$34.24
price down icon 1.75%
$43.05
price down icon 3.32%
$44.04
price down icon 4.20%
staffing_employment_services NSP
$45.07
price down icon 24.35%
Cap:     |  Volume (24h):