Get the Stockscreener App
5.37
4.45%
-0.29
Atlas Lithium Corporation Stock (ATLX) Price History
The historical daily chart and data for Atlas Lithium Corporation stock (ATLX), show that the latest closing stock price as of February 07, 2025, is $5.37.
- Atlas Lithium Corporation all-time high stock price is $45.00, occurred on May 02, 2023.
- The lowest Atlas Lithium Corporation stock price recorded was $5.38 on February 05, 2025. Since then, Atlas Lithium Corporation's stock price has risen over -0.19% to $5.37 now.
- The 52-week high stock price for ATLX is $20.50, representing a 281.75% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for ATLX is $5.38, indicating a 0.19% decrease from the current share price, occurred on February 05, 2025.
The table below shows more information about ATLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $5.76 | $5.27 | $0.49 | 127,520.0 | -5.48% |
| Feb 06, 2025 | $6.00 | $5.60 | $0.40 | 59,854.0 | -3.74% |
| Feb 05, 2025 | $5.94 | $5.38 | $0.56 | 148,523.0 | +0.17% |
| Feb 04, 2025 | $6.22 | $5.87 | $0.35 | 88,326.0 | -0.84% |
| Feb 03, 2025 | $6.22 | $5.71 | $0.5132 | 132,356.0 | -5.28% |
| Jan 31, 2025 | $6.38 | $6.07 | $0.31 | 91,767.0 | -0.79% |
| Jan 30, 2025 | $6.51 | $6.19 | $0.32 | 154,115.0 | -2.33% |
| Jan 29, 2025 | $6.65 | $6.35 | $0.30 | 86,420.0 | -1.07% |
| Jan 28, 2025 | $6.63 | $6.41 | $0.2204 | 76,862.0 | -0.46% |
| Jan 27, 2025 | $6.62 | $6.32 | $0.2999 | 74,960.0 | +1.24% |
| Jan 24, 2025 | $6.47 | $6.29 | $0.18 | 55,449.0 | +2.70% |
| Jan 23, 2025 | $6.55 | $6.15 | $0.40 | 93,839.0 | -2.02% |
| Jan 22, 2025 | $6.84 | $6.40 | $0.44 | 285,834.0 | -4.88% |
| Jan 21, 2025 | $7.01 | $6.76 | $0.255 | 87,319.0 | -2.03% |
| Jan 17, 2025 | $7.07 | $6.88 | $0.1887 | 111,699.0 | +0.15% |
| Jan 16, 2025 | $7.11 | $6.80 | $0.3099 | 59,103.0 | -1.29% |
| Jan 15, 2025 | $7.15 | $6.91 | $0.245 | 55,087.0 | +0.87% |
| Jan 14, 2025 | $7.25 | $6.64 | $0.6106 | 63,422.0 | +5.65% |
| Jan 13, 2025 | $6.74 | $6.36 | $0.3762 | 48,578.0 | -0.91% |
| Jan 10, 2025 | $7.14 | $6.46 | $0.68 | 115,804.0 | -4.34% |
| Jan 08, 2025 | $7.54 | $6.82 | $0.715 | 91,487.0 | -7.87% |
Atlas Lithium Corporation Stock (ATLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlas Lithium Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlas Lithium Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlas Lithium Corporation Stock (ATLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $6.22 | $5.27 | $0.95 | 556,579.0 | -14.40% |
| Jan, 2025 | $8.08 | $6.07 | $2.01 | 1,864,778.0 | -1.26% |
Atlas Lithium Corporation Stock (ATLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.32 | $6.12 | $2.20 | 2,205,136.0 | -8.46% |
| Nov, 2024 | $10.09 | $6.65 | $3.44 | 1,912,136.0 | -29.45% |
| Oct, 2024 | $11.89 | $6.35 | $5.54 | 3,418,335.0 | +47.79% |
| Sep, 2024 | $10.63 | $6.25 | $4.38 | 2,564,065.0 | -34.43% |
| Aug, 2024 | $12.48 | $8.37 | $4.11 | 917,501.0 | -7.41% |
| Jul, 2024 | $13.70 | $10.25 | $3.45 | 1,392,273.0 | +7.90% |
| Jun, 2024 | $14.74 | $9.30 | $5.44 | 2,265,510.0 | -27.11% |
| May, 2024 | $17.72 | $13.84 | $3.88 | 1,208,371.0 | -3.13% |
| Apr, 2024 | $20.00 | $13.18 | $6.82 | 1,860,234.0 | -13.63% |
| Mar, 2024 | $17.70 | $11.80 | $5.90 | 2,778,690.0 | +1.13% |
| Feb, 2024 | $23.20 | $14.20 | $9.00 | 1,284,712.0 | -25.70% |
| Jan, 2024 | $33.85 | $20.51 | $13.34 | 1,449,937.0 | -27.59% |
Atlas Lithium Corporation Stock (ATLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.00 | $24.13 | $9.87 | 2,076,037.0 | +26.28% |
| Nov, 2023 | $28.98 | $21.11 | $7.86 | 1,305,559.0 | +12.59% |
| Oct, 2023 | $32.15 | $19.50 | $12.65 | 1,663,547.0 | -28.20% |
| Sep, 2023 | $31.11 | $24.29 | $6.83 | 1,414,390.0 | +23.45% |
| Aug, 2023 | $29.34 | $22.81 | $6.53 | 1,560,112.0 | +5.17% |
| Jul, 2023 | $25.40 | $19.80 | $5.60 | 1,251,526.0 | +10.18% |
| Jun, 2023 | $26.00 | $19.75 | $6.25 | 2,295,661.0 | +0.37% |
| May, 2023 | $45.00 | $14.14 | $30.86 | 11,746,348.0 | -38.20% |
| Apr, 2023 | $37.89 | $16.20 | $21.69 | 4,647,177.0 | +99.48% |
| Mar, 2023 | $18.84 | $12.83 | $6.01 | 1,904,068.0 | +0.00% |
3.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):