4.34
price down icon4.82%   -0.22
after-market After Hours: 4.33 -0.010 -0.23%
loading

Atlas Lithium Corporation Stock (ATLX) Price History

The historical daily chart and data for Atlas Lithium Corporation stock (ATLX), show that the latest closing stock price as of August 01, 2025, is $4.34.
  • Atlas Lithium Corporation all-time high stock price is $45.00, occurred on May 02, 2023.
  • The lowest Atlas Lithium Corporation stock price recorded was $3.54 on April 09, 2025. Since then, Atlas Lithium Corporation's stock price has risen over 22.60% to $4.34 now.
  • The 52-week high stock price for ATLX is $12.48, representing a 187.56% increase from the current share price, occurred on August 27, 2024.
  • The 52-week low stock price for ATLX is $3.54, indicating a -18.43% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ATLX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.52 $4.21 $0.31 165,537.0 -4.82%
Jul 31, 2025 $4.88 $4.48 $0.3964 154,898.0 -2.36%
Jul 30, 2025 $5.14 $4.61 $0.53 239,302.0 -4.11%
Jul 29, 2025 $5.02 $4.69 $0.33 301,520.0 +4.39%
Jul 28, 2025 $5.49 $4.53 $0.9599 496,025.0 -13.29%
Jul 25, 2025 $5.40 $4.95 $0.45 224,131.0 +5.28%
Jul 24, 2025 $5.20 $4.97 $0.2299 258,259.0 -1.16%
Jul 23, 2025 $5.17 $4.96 $0.2136 78,652.0 -3.18%
Jul 22, 2025 $5.44 $4.60 $0.8352 1,002,054.0 +19.73%
Jul 21, 2025 $4.77 $4.40 $0.3693 358,852.0 -0.22%
Jul 18, 2025 $4.72 $4.45 $0.27 341,552.0 +0.45%
Jul 17, 2025 $4.51 $4.03 $0.48 958,445.0 +14.10%
Jul 16, 2025 $4.02 $3.80 $0.2234 167,890.0 -1.76%
Jul 15, 2025 $4.08 $3.94 $0.14 141,664.0 -1.24%
Jul 14, 2025 $4.10 $3.92 $0.18 239,142.0 +0.25%
Jul 11, 2025 $4.15 $4.00 $0.15 136,824.0 -1.47%
Jul 10, 2025 $4.24 $3.99 $0.25 349,473.0 +2.01%
Jul 09, 2025 $4.24 $3.92 $0.3202 322,091.0 -3.62%
Jul 08, 2025 $4.25 $3.80 $0.45 381,935.0 +7.53%
Jul 07, 2025 $3.87 $3.70 $0.17 78,716.0 -0.52%
Jul 03, 2025 $3.98 $3.81 $0.1667 67,551.0 +0.00%

Atlas Lithium Corporation Stock (ATLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atlas Lithium Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlas Lithium Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atlas Lithium Corporation Stock (ATLX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.52 $4.21 $0.31 165,537.0 +0.00%
Jul, 2025 $5.49 $3.60 $1.89 6,782,754.0 +14.81%
Jun, 2025 $5.97 $3.63 $2.34 6,137,689.0 -4.30%
May, 2025 $4.57 $3.67 $0.90 3,966,822.0 -8.35%
Apr, 2025 $5.42 $3.54 $1.88 2,884,629.0 -16.63%
Mar, 2025 $6.51 $4.92 $1.59 3,244,253.0 -1.15%
Feb, 2025 $6.22 $4.87 $1.35 2,947,026.0 -16.32%
Jan, 2025 $8.08 $6.07 $2.01 1,864,778.0 -1.26%

Atlas Lithium Corporation Stock (ATLX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.32 $6.12 $2.20 2,205,136.0 -8.46%
Nov, 2024 $10.09 $6.65 $3.44 1,912,136.0 -29.45%
Oct, 2024 $11.89 $6.35 $5.54 3,418,335.0 +47.79%
Sep, 2024 $10.63 $6.25 $4.38 2,564,065.0 -34.43%
Aug, 2024 $12.48 $8.37 $4.11 917,501.0 -7.41%
Jul, 2024 $13.70 $10.25 $3.45 1,392,273.0 +7.90%
Jun, 2024 $14.74 $9.30 $5.44 2,265,510.0 -27.11%
May, 2024 $17.72 $13.84 $3.88 1,208,371.0 -3.13%
Apr, 2024 $20.00 $13.18 $6.82 1,860,234.0 -13.63%
Mar, 2024 $17.70 $11.80 $5.90 2,778,690.0 +1.13%
Feb, 2024 $23.20 $14.20 $9.00 1,284,712.0 -25.70%
Jan, 2024 $33.85 $20.51 $13.34 1,449,937.0 -27.59%

Atlas Lithium Corporation Stock (ATLX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.00 $24.13 $9.87 2,076,037.0 +26.28%
Nov, 2023 $28.98 $21.11 $7.86 1,305,559.0 +12.59%
Oct, 2023 $32.15 $19.50 $12.65 1,663,547.0 -28.20%
Sep, 2023 $31.11 $24.29 $6.83 1,414,390.0 +23.45%
Aug, 2023 $29.34 $22.81 $6.53 1,560,112.0 +5.17%
Jul, 2023 $25.40 $19.80 $5.60 1,251,526.0 +10.18%
Jun, 2023 $26.00 $19.75 $6.25 2,295,661.0 +0.37%
May, 2023 $45.00 $14.14 $30.86 11,746,348.0 -38.20%
Apr, 2023 $37.89 $16.20 $21.69 4,647,177.0 +99.48%
Mar, 2023 $18.84 $12.83 $6.01 1,904,068.0 +0.00%
other_industrial_metals_mining IPX
$37.78
price down icon 3.08%
$13.94
price up icon 9.68%
other_industrial_metals_mining SKE
$14.38
price up icon 2.13%
$105.07
price down icon 0.22%
other_industrial_metals_mining TMC
$5.87
price down icon 1.18%
other_industrial_metals_mining MP
$63.69
price up icon 3.56%
Cap:     |  Volume (24h):