Get the Stockscreener App
3.96
3.41%
-0.14
After Hours:
3.96
Atlas Lithium Corporation Stock (ATLX) Price History
The historical daily chart and data for Atlas Lithium Corporation stock (ATLX), show that the latest closing stock price as of May 09, 2025, is $3.96.
- Atlas Lithium Corporation all-time high stock price is $45.00, occurred on May 02, 2023.
- The lowest Atlas Lithium Corporation stock price recorded was $3.54 on April 09, 2025. Since then, Atlas Lithium Corporation's stock price has risen over 11.86% to $3.96 now.
- The 52-week high stock price for ATLX is $17.72, representing a 347.47% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for ATLX is $3.54, indicating a -10.61% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ATLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $4.17 | $3.95 | $0.2199 | 90,165.0 | -3.41% |
| May 08, 2025 | $4.15 | $3.97 | $0.18 | 153,498.0 | +0.00% |
| May 07, 2025 | $4.26 | $4.05 | $0.21 | 165,779.0 | +0.99% |
| May 06, 2025 | $4.34 | $4.02 | $0.3199 | 63,092.0 | -4.47% |
| May 05, 2025 | $4.48 | $4.20 | $0.28 | 62,876.0 | -1.62% |
| May 02, 2025 | $4.36 | $4.22 | $0.14 | 111,838.0 | +0.47% |
| May 01, 2025 | $4.31 | $4.20 | $0.11 | 80,624.0 | -0.23% |
| Apr 30, 2025 | $4.40 | $4.10 | $0.30 | 106,689.0 | +0.23% |
| Apr 29, 2025 | $4.37 | $4.10 | $0.2699 | 75,946.0 | -1.83% |
| Apr 28, 2025 | $4.56 | $4.37 | $0.1905 | 58,526.0 | -1.57% |
| Apr 25, 2025 | $4.51 | $4.34 | $0.17 | 102,142.0 | +0.00% |
| Apr 24, 2025 | $4.46 | $4.03 | $0.4299 | 104,977.0 | +9.88% |
| Apr 23, 2025 | $4.25 | $4.05 | $0.2008 | 168,488.0 | +1.25% |
| Apr 22, 2025 | $4.13 | $3.95 | $0.18 | 149,978.0 | +2.56% |
| Apr 21, 2025 | $4.00 | $3.86 | $0.139 | 73,265.0 | -2.26% |
| Apr 17, 2025 | $4.03 | $3.85 | $0.18 | 62,853.0 | +1.27% |
| Apr 16, 2025 | $4.03 | $3.86 | $0.1733 | 59,611.0 | -1.50% |
| Apr 15, 2025 | $4.10 | $3.90 | $0.20 | 117,684.0 | +0.76% |
| Apr 14, 2025 | $4.07 | $3.85 | $0.22 | 88,467.0 | -0.75% |
Atlas Lithium Corporation Stock (ATLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlas Lithium Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlas Lithium Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlas Lithium Corporation Stock (ATLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.48 | $3.95 | $0.5299 | 818,037.0 | -8.12% |
| Apr, 2025 | $5.42 | $3.54 | $1.88 | 2,884,629.0 | -16.63% |
| Mar, 2025 | $6.51 | $4.92 | $1.59 | 3,244,253.0 | -1.15% |
| Feb, 2025 | $6.22 | $4.87 | $1.35 | 2,947,026.0 | -16.32% |
| Jan, 2025 | $8.08 | $6.07 | $2.01 | 1,864,778.0 | -1.26% |
Atlas Lithium Corporation Stock (ATLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.32 | $6.12 | $2.20 | 2,205,136.0 | -8.46% |
| Nov, 2024 | $10.09 | $6.65 | $3.44 | 1,912,136.0 | -29.45% |
| Oct, 2024 | $11.89 | $6.35 | $5.54 | 3,418,335.0 | +47.79% |
| Sep, 2024 | $10.63 | $6.25 | $4.38 | 2,564,065.0 | -34.43% |
| Aug, 2024 | $12.48 | $8.37 | $4.11 | 917,501.0 | -7.41% |
| Jul, 2024 | $13.70 | $10.25 | $3.45 | 1,392,273.0 | +7.90% |
| Jun, 2024 | $14.74 | $9.30 | $5.44 | 2,265,510.0 | -27.11% |
| May, 2024 | $17.72 | $13.84 | $3.88 | 1,208,371.0 | -3.13% |
| Apr, 2024 | $20.00 | $13.18 | $6.82 | 1,860,234.0 | -13.63% |
| Mar, 2024 | $17.70 | $11.80 | $5.90 | 2,778,690.0 | +1.13% |
| Feb, 2024 | $23.20 | $14.20 | $9.00 | 1,284,712.0 | -25.70% |
| Jan, 2024 | $33.85 | $20.51 | $13.34 | 1,449,937.0 | -27.59% |
Atlas Lithium Corporation Stock (ATLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.00 | $24.13 | $9.87 | 2,076,037.0 | +26.28% |
| Nov, 2023 | $28.98 | $21.11 | $7.86 | 1,305,559.0 | +12.59% |
| Oct, 2023 | $32.15 | $19.50 | $12.65 | 1,663,547.0 | -28.20% |
| Sep, 2023 | $31.11 | $24.29 | $6.83 | 1,414,390.0 | +23.45% |
| Aug, 2023 | $29.34 | $22.81 | $6.53 | 1,560,112.0 | +5.17% |
| Jul, 2023 | $25.40 | $19.80 | $5.60 | 1,251,526.0 | +10.18% |
| Jun, 2023 | $26.00 | $19.75 | $6.25 | 2,295,661.0 | +0.37% |
| May, 2023 | $45.00 | $14.14 | $30.86 | 11,746,348.0 | -38.20% |
| Apr, 2023 | $37.89 | $16.20 | $21.69 | 4,647,177.0 | +99.48% |
| Mar, 2023 | $18.84 | $12.83 | $6.01 | 1,904,068.0 | +0.00% |
2.29%
2.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):