loading

Atlas Lithium Corporation Stock (ATLX) Price History

The historical daily chart and data for Atlas Lithium Corporation stock (ATLX), show that the latest closing stock price as of August 22, 2025, is $5.58.
  • Atlas Lithium Corporation all-time high stock price is $45.00, occurred on May 02, 2023.
  • The lowest Atlas Lithium Corporation stock price recorded was $3.54 on April 09, 2025. Since then, Atlas Lithium Corporation's stock price has risen over 57.63% to $5.58 now.
  • The 52-week high stock price for ATLX is $12.48, representing a 123.66% increase from the current share price, occurred on August 27, 2024.
  • The 52-week low stock price for ATLX is $3.54, indicating a -36.56% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ATLX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $5.75 $4.75 $0.9999 801,279.0 +15.65%
Aug 21, 2025 $5.00 $4.73 $0.2699 332,641.0 -2.33%
Aug 20, 2025 $5.53 $4.85 $0.6788 503,217.0 -9.44%
Aug 19, 2025 $6.15 $5.40 $0.75 490,715.0 -10.43%
Aug 18, 2025 $6.59 $6.00 $0.59 790,009.0 +2.53%
Aug 15, 2025 $6.15 $5.83 $0.315 232,653.0 -0.83%
Aug 14, 2025 $5.99 $5.69 $0.30 255,657.0 +0.67%
Aug 13, 2025 $6.27 $5.81 $0.46 639,271.0 -0.34%
Aug 12, 2025 $6.15 $5.67 $0.48 426,111.0 -0.33%
Aug 11, 2025 $6.33 $5.82 $0.51 726,899.0 +3.28%
Aug 08, 2025 $6.40 $5.65 $0.75 476,783.0 -6.30%
Aug 07, 2025 $6.45 $5.81 $0.6394 761,351.0 +6.36%
Aug 06, 2025 $7.00 $5.62 $1.38 1,390,616.0 -11.15%
Aug 05, 2025 $6.61 $5.75 $0.8599 1,482,934.0 +15.93%
Aug 04, 2025 $5.74 $4.90 $0.8399 1,692,048.0 +30.18%
Aug 01, 2025 $4.52 $4.21 $0.31 165,537.0 -4.82%
Jul 31, 2025 $4.88 $4.48 $0.3964 154,898.0 -2.36%
Jul 30, 2025 $5.14 $4.61 $0.53 239,302.0 -4.11%
Jul 29, 2025 $5.02 $4.69 $0.33 301,520.0 +4.39%
Jul 28, 2025 $5.49 $4.53 $0.9599 496,025.0 -13.29%
Jul 25, 2025 $5.40 $4.95 $0.45 224,131.0 +5.28%
Jul 24, 2025 $5.20 $4.97 $0.2299 258,259.0 -1.16%

Atlas Lithium Corporation Stock (ATLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atlas Lithium Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlas Lithium Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atlas Lithium Corporation Stock (ATLX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.00 $4.21 $2.79 11,969,000.0 +22.37%
Jul, 2025 $5.49 $3.60 $1.89 6,617,217.0 +20.63%
Jun, 2025 $5.97 $3.63 $2.34 6,137,689.0 -4.30%
May, 2025 $4.57 $3.67 $0.90 3,966,822.0 -8.35%
Apr, 2025 $5.42 $3.54 $1.88 2,884,629.0 -16.63%
Mar, 2025 $6.51 $4.92 $1.59 3,244,253.0 -1.15%
Feb, 2025 $6.22 $4.87 $1.35 2,947,026.0 -16.32%
Jan, 2025 $8.08 $6.07 $2.01 1,864,778.0 -1.26%

Atlas Lithium Corporation Stock (ATLX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.32 $6.12 $2.20 2,205,136.0 -8.46%
Nov, 2024 $10.09 $6.65 $3.44 1,912,136.0 -29.45%
Oct, 2024 $11.89 $6.35 $5.54 3,418,335.0 +47.79%
Sep, 2024 $10.63 $6.25 $4.38 2,564,065.0 -34.43%
Aug, 2024 $12.48 $8.37 $4.11 917,501.0 -7.41%
Jul, 2024 $13.70 $10.25 $3.45 1,392,273.0 +7.90%
Jun, 2024 $14.74 $9.30 $5.44 2,265,510.0 -27.11%
May, 2024 $17.72 $13.84 $3.88 1,208,371.0 -3.13%
Apr, 2024 $20.00 $13.18 $6.82 1,860,234.0 -13.63%
Mar, 2024 $17.70 $11.80 $5.90 2,778,690.0 +1.13%
Feb, 2024 $23.20 $14.20 $9.00 1,284,712.0 -25.70%
Jan, 2024 $33.85 $20.51 $13.34 1,449,937.0 -27.59%

Atlas Lithium Corporation Stock (ATLX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.00 $24.13 $9.87 2,076,037.0 +26.28%
Nov, 2023 $28.98 $21.11 $7.86 1,305,559.0 +12.59%
Oct, 2023 $32.15 $19.50 $12.65 1,663,547.0 -28.20%
Sep, 2023 $31.11 $24.29 $6.83 1,414,390.0 +23.45%
Aug, 2023 $29.34 $22.81 $6.53 1,560,112.0 +5.17%
Jul, 2023 $25.40 $19.80 $5.60 1,251,526.0 +10.18%
Jun, 2023 $26.00 $19.75 $6.25 2,295,661.0 +0.37%
May, 2023 $45.00 $14.14 $30.86 11,746,348.0 -38.20%
Apr, 2023 $37.89 $16.20 $21.69 4,647,177.0 +99.48%
Mar, 2023 $18.84 $12.83 $6.01 1,904,068.0 +0.00%
other_industrial_metals_mining IPX
$41.84
price up icon 0.83%
$15.89
price up icon 4.06%
other_industrial_metals_mining SKE
$15.29
price up icon 1.39%
other_industrial_metals_mining TMC
$4.86
price down icon 1.82%
$113.46
price up icon 3.53%
other_industrial_metals_mining MP
$67.88
price down icon 0.59%
Cap:     |  Volume (24h):