Get the Stockscreener App
11.73
1.43%
-0.17
Alphatime Acquisition Corp Stock (ATMC) Price History
The historical daily chart and data for Alphatime Acquisition Corp stock (ATMC), show that the latest closing stock price as of August 22, 2025, is $11.73.
- Alphatime Acquisition Corp all-time high stock price is $13.74, occurred on July 31, 2025.
- The lowest Alphatime Acquisition Corp stock price recorded was $0.00 on November 08, 2023. Since then, Alphatime Acquisition Corp's stock price has risen over to $11.73 now.
- The 52-week high stock price for ATMC is $13.74, representing a 17.14% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for ATMC is $11.16, indicating a -4.86% decrease from the current share price, occurred on August 23, 2024.
The table below shows more information about ATMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $11.75 | $11.73 | $0.02 | 574.0 | -1.43% |
| Aug 21, 2025 | $12.03 | $11.88 | $0.15 | 70,328.0 | +0.51% |
| Aug 19, 2025 | $11.84 | $11.84 | $0.00 | 220.0 | -0.92% |
| Aug 18, 2025 | $11.95 | $11.81 | $0.14 | 1,549.0 | +0.17% |
| Aug 14, 2025 | $12.12 | $11.92 | $0.20 | 1,550.0 | +0.17% |
| Aug 13, 2025 | $12.15 | $11.89 | $0.26 | 1,884.0 | -0.08% |
| Aug 12, 2025 | $11.92 | $11.92 | $0.00 | 299.0 | -0.33% |
| Aug 11, 2025 | $12.00 | $11.71 | $0.2868 | 1,090.0 | -1.16% |
| Aug 08, 2025 | $12.10 | $12.10 | $0.00 | 136.0 | +0.59% |
| Aug 07, 2025 | $12.50 | $12.02 | $0.48 | 2,534.0 | -0.75% |
| Aug 06, 2025 | $12.29 | $11.90 | $0.39 | 8,166.0 | +1.68% |
| Aug 05, 2025 | $12.25 | $11.92 | $0.33 | 2,216.0 | -0.25% |
| Aug 04, 2025 | $12.40 | $11.92 | $0.48 | 9,043.0 | -0.42% |
| Aug 01, 2025 | $12.23 | $12.00 | $0.23 | 382.0 | -0.83% |
| Jul 31, 2025 | $13.74 | $12.10 | $1.64 | 1,074.0 | -0.82% |
| Jul 30, 2025 | $12.20 | $11.85 | $0.35 | 5,846.0 | +4.18% |
Alphatime Acquisition Corp Stock (ATMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alphatime Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alphatime Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alphatime Acquisition Corp Stock (ATMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $12.50 | $11.71 | $0.7868 | 100,545.0 | -3.06% |
| Jul, 2025 | $13.74 | $11.71 | $2.03 | 40,302.0 | +2.54% |
| Jun, 2025 | $11.81 | $11.71 | $0.10 | 4,292.0 | +0.85% |
| May, 2025 | $11.82 | $11.70 | $0.12 | 27,607.0 | +0.69% |
| Apr, 2025 | $11.72 | $11.62 | $0.10 | 4,067.0 | +0.09% |
| Mar, 2025 | $11.65 | $11.60 | $0.05 | 31,825.0 | -0.09% |
| Feb, 2025 | $11.62 | $11.47 | $0.15 | 37,745.0 | +0.69% |
| Jan, 2025 | $11.57 | $11.32 | $0.25 | 24,800.0 | +1.67% |
Alphatime Acquisition Corp Stock (ATMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.38 | $11.31 | $0.0713 | 476,923.0 | +0.35% |
| Nov, 2024 | $11.31 | $11.28 | $0.0301 | 368,189.0 | +0.27% |
| Oct, 2024 | $11.30 | $11.21 | $0.09 | 46,034.0 | +0.71% |
| Sep, 2024 | $11.20 | $11.20 | $0.00 | 4,998.0 | +0.36% |
| Aug, 2024 | $11.18 | $11.13 | $0.05 | 116,777.0 | +0.36% |
| Jul, 2024 | $11.12 | $11.05 | $0.07 | 169,837.0 | +0.45% |
| Jun, 2024 | $11.08 | $11.04 | $0.04 | 163,117.0 | +0.14% |
| May, 2024 | $11.86 | $11.02 | $0.84 | 154,562.0 | +0.32% |
| Apr, 2024 | $11.02 | $10.92 | $0.10 | 278,735.0 | +0.73% |
| Mar, 2024 | $10.97 | $10.86 | $0.11 | 664,108.0 | +0.74% |
| Feb, 2024 | $10.89 | $10.77 | $0.12 | 23,824.0 | +0.56% |
| Jan, 2024 | $10.81 | $10.75 | $0.059 | 42,299.0 | +0.65% |
Alphatime Acquisition Corp Stock (ATMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.99 | $10.70 | $0.29 | 38,802.0 | +0.09% |
| Nov, 2023 | $10.74 | $10.69 | $0.05 | 616,298.0 | +0.28% |
| Oct, 2023 | $10.69 | $10.53 | $0.1601 | 984,989.0 | +1.29% |
| Sep, 2023 | $10.56 | $10.46 | $0.105 | 102,064.0 | +0.03% |
| Aug, 2023 | $10.55 | $10.44 | $0.11 | 87,998.0 | +1.25% |
| Jul, 2023 | $10.55 | $10.38 | $0.17 | 659,433.0 | +0.39% |
| Jun, 2023 | $10.40 | $10.34 | $0.06 | 69,657.0 | -0.29% |
| May, 2023 | $11.48 | $10.26 | $1.22 | 88,034.0 | +0.87% |
| Apr, 2023 | $10.48 | $10.17 | $0.31 | 192,360.0 | +0.98% |
| Mar, 2023 | $10.25 | $10.20 | $0.05 | 762,553.0 | +0.00% |
0.00%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):