12.00
price down icon0.83%   -0.10
after-market After Hours: 12.00
loading

Alphatime Acquisition Corp Stock (ATMC) Price History

The historical daily chart and data for Alphatime Acquisition Corp stock (ATMC), show that the latest closing stock price as of August 01, 2025, is $12.00.
  • Alphatime Acquisition Corp all-time high stock price is $13.74, occurred on July 31, 2025.
  • The lowest Alphatime Acquisition Corp stock price recorded was $0.00 on November 08, 2023. Since then, Alphatime Acquisition Corp's stock price has risen over to $12.00 now.
  • The 52-week high stock price for ATMC is $13.74, representing a 14.50% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for ATMC is $11.13, indicating a -7.25% decrease from the current share price, occurred on August 02, 2024.
The table below shows more information about ATMC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $12.23 $12.00 $0.23 382.0 -0.83%
Jul 31, 2025 $13.74 $12.10 $1.64 1,074.0 -0.82%
Jul 30, 2025 $12.20 $11.85 $0.35 5,846.0 +4.18%
Jul 25, 2025 $11.81 $11.71 $0.10 1,275.0 -0.76%
Jul 22, 2025 $13.10 $11.71 $1.39 5,767.0 -1.67%
Jul 17, 2025 $12.99 $12.00 $0.99 821.0 -2.18%
Jul 14, 2025 $12.27 $12.27 $0.00 415.0 +3.52%

Alphatime Acquisition Corp Stock (ATMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alphatime Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alphatime Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alphatime Acquisition Corp Stock (ATMC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.23 $12.00 $0.23 382.0 +0.00%
Jul, 2025 $13.74 $11.71 $2.03 40,684.0 +1.69%
Jun, 2025 $11.81 $11.71 $0.10 4,292.0 +0.85%
May, 2025 $11.82 $11.70 $0.12 27,607.0 +0.69%
Apr, 2025 $11.72 $11.62 $0.10 4,067.0 +0.09%
Mar, 2025 $11.65 $11.60 $0.05 31,825.0 -0.09%
Feb, 2025 $11.62 $11.47 $0.15 37,745.0 +0.69%
Jan, 2025 $11.57 $11.32 $0.25 24,800.0 +1.67%

Alphatime Acquisition Corp Stock (ATMC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.38 $11.31 $0.0713 476,923.0 +0.35%
Nov, 2024 $11.31 $11.28 $0.0301 368,189.0 +0.27%
Oct, 2024 $11.30 $11.21 $0.09 46,034.0 +0.71%
Sep, 2024 $11.20 $11.20 $0.00 4,998.0 +0.36%
Aug, 2024 $11.18 $11.13 $0.05 116,777.0 +0.36%
Jul, 2024 $11.12 $11.05 $0.07 169,837.0 +0.45%
Jun, 2024 $11.08 $11.04 $0.04 163,117.0 +0.14%
May, 2024 $11.86 $11.02 $0.84 154,562.0 +0.32%
Apr, 2024 $11.02 $10.92 $0.10 278,735.0 +0.73%
Mar, 2024 $10.97 $10.86 $0.11 664,108.0 +0.74%
Feb, 2024 $10.89 $10.77 $0.12 23,824.0 +0.56%
Jan, 2024 $10.81 $10.75 $0.059 42,299.0 +0.65%

Alphatime Acquisition Corp Stock (ATMC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.99 $10.70 $0.29 38,802.0 +0.09%
Nov, 2023 $10.74 $10.69 $0.05 616,298.0 +0.28%
Oct, 2023 $10.69 $10.53 $0.1601 984,989.0 +1.29%
Sep, 2023 $10.56 $10.46 $0.105 102,064.0 +0.03%
Aug, 2023 $10.55 $10.44 $0.11 87,998.0 +1.25%
Jul, 2023 $10.55 $10.38 $0.17 659,433.0 +0.39%
Jun, 2023 $10.40 $10.34 $0.06 69,657.0 -0.29%
May, 2023 $11.48 $10.26 $1.22 88,034.0 +0.87%
Apr, 2023 $10.48 $10.17 $0.31 192,360.0 +0.98%
Mar, 2023 $10.25 $10.20 $0.05 762,553.0 +0.00%
$11.25
price up icon 0.00%
$10.27
price up icon 0.00%
shell_companies EQV
$10.40
price down icon 0.19%
$10.41
price up icon 0.10%
$10.88
price up icon 0.05%
$10.47
price up icon 0.05%
Cap:     |  Volume (24h):