Get the Stockscreener App
28.57
0.09%
-0.025
After Hours:
28.58
0.0078
+0.03%
iPath Select MLP ETN Stock (ATMP) Price History
The historical daily chart and data for iPath Select MLP ETN stock (ATMP), show that the latest closing stock price as of May 30, 2025, is $28.57.
- iPath Select MLP ETN all-time high stock price is $33.47, occurred on November 28, 2014.
- The lowest iPath Select MLP ETN stock price recorded was $5.80 on March 18, 2020. Since then, iPath Select MLP ETN's stock price has risen over 392.62% to $28.57 now.
- The 52-week high stock price for ATMP is $32.09, representing a 12.31% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for ATMP is $23.85, indicating a -16.53% decrease from the current share price, occurred on June 04, 2024.
- The closing price of iPath Select MLP ETN (ATMP) stock in the beginning of 2024 was $15.94. The stock closed the year at $18.76, a gain of over 17.68% for the year.
The table below shows more information about ATMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $28.62 | $28.44 | $0.1789 | 23,421.0 | -0.09% |
| May 29, 2025 | $28.66 | $28.44 | $0.22 | 24,565.0 | -2.10% |
| May 28, 2025 | $29.46 | $29.15 | $0.3125 | 69,264.0 | -0.85% |
| May 27, 2025 | $29.50 | $29.16 | $0.34 | 25,918.0 | +0.92% |
| May 23, 2025 | $29.20 | $28.73 | $0.47 | 23,997.0 | +0.76% |
| May 22, 2025 | $29.06 | $28.75 | $0.31 | 28,144.0 | -0.25% |
| May 21, 2025 | $29.34 | $29.04 | $0.2966 | 14,578.0 | -1.51% |
| May 20, 2025 | $29.59 | $29.43 | $0.161 | 8,644.0 | +0.07% |
| May 19, 2025 | $29.64 | $29.27 | $0.3664 | 26,824.0 | -0.71% |
| May 16, 2025 | $29.79 | $29.53 | $0.26 | 16,151.0 | -0.13% |
| May 15, 2025 | $29.72 | $29.48 | $0.24 | 18,396.0 | +0.53% |
| May 14, 2025 | $29.56 | $29.36 | $0.2019 | 9,593.0 | +0.28% |
| May 13, 2025 | $29.55 | $28.96 | $0.59 | 9,651.0 | +2.01% |
| May 12, 2025 | $29.01 | $28.72 | $0.29 | 18,479.0 | +1.05% |
| May 09, 2025 | $28.73 | $28.44 | $0.29 | 16,314.0 | +0.24% |
| May 08, 2025 | $28.70 | $28.53 | $0.17 | 7,707.0 | +0.00% |
| May 07, 2025 | $28.54 | $28.24 | $0.30 | 15,778.0 | +1.71% |
| May 06, 2025 | $28.30 | $27.77 | $0.53 | 25,089.0 | -0.71% |
| May 05, 2025 | $28.39 | $28.08 | $0.31 | 7,379.0 | -1.57% |
| May 02, 2025 | $28.73 | $28.40 | $0.3315 | 10,905.0 | +1.49% |
iPath Select MLP ETN Stock (ATMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iPath Select MLP ETN stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iPath Select MLP ETN stock price history provides a foundation for understanding how the company's stock has evolved over time.
iPath Select MLP ETN Stock (ATMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $29.79 | $27.77 | $2.02 | 442,099.0 | +0.39% |
| Apr, 2025 | $31.17 | $25.66 | $5.51 | 527,094.0 | -7.18% |
| Mar, 2025 | $31.06 | $28.75 | $2.31 | 559,452.0 | -0.81% |
| Feb, 2025 | $31.09 | $29.61 | $1.48 | 967,520.0 | +2.38% |
| Jan, 2025 | $32.09 | $28.46 | $3.63 | 681,909.0 | +6.75% |
iPath Select MLP ETN Stock (ATMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.17 | $27.34 | $2.83 | 261,969.0 | -6.86% |
| Nov, 2024 | $30.37 | $26.22 | $4.15 | 714,717.0 | +13.91% |
| Oct, 2024 | $27.09 | $26.02 | $1.07 | 650,194.0 | +2.35% |
| Sep, 2024 | $26.46 | $25.33 | $1.13 | 498,828.0 | -0.19% |
| Aug, 2024 | $26.25 | $24.20 | $2.05 | 422,556.0 | +0.93% |
| Jul, 2024 | $26.47 | $25.03 | $1.44 | 490,974.0 | +2.71% |
| Jun, 2024 | $25.16 | $23.85 | $1.31 | 1,352,629.0 | +3.16% |
| May, 2024 | $25.33 | $23.66 | $1.67 | 2,230,276.0 | +1.29% |
| Apr, 2024 | $24.59 | $23.20 | $1.39 | 2,323,321.0 | -0.46% |
| Mar, 2024 | $24.18 | $22.59 | $1.59 | 1,354,514.0 | +7.20% |
| Feb, 2024 | $23.03 | $21.34 | $1.69 | 516,127.0 | +3.55% |
| Jan, 2024 | $22.08 | $21.18 | $0.9057 | 193,779.0 | +1.20% |
iPath Select MLP ETN Stock (ATMP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.17 | $20.80 | $1.37 | 339,777.0 | -2.24% |
| Nov, 2023 | $22.07 | $20.50 | $1.57 | 222,952.0 | +5.64% |
| Oct, 2023 | $21.56 | $19.92 | $1.64 | 440,622.0 | -0.72% |
| Sep, 2023 | $21.28 | $20.47 | $0.8099 | 267,833.0 | +0.39% |
| Aug, 2023 | $21.16 | $20.60 | $0.56 | 349,182.0 | -0.50% |
| Jul, 2023 | $21.15 | $19.79 | $1.36 | 168,402.0 | +5.27% |
| Jun, 2023 | $20.00 | $18.81 | $1.19 | 236,053.0 | +6.54% |
| May, 2023 | $19.39 | $17.30 | $2.09 | 229,017.0 | -2.04% |
| Apr, 2023 | $19.34 | $18.63 | $0.71 | 374,257.0 | +1.63% |
| Mar, 2023 | $19.55 | $17.46 | $2.09 | 551,918.0 | -1.01% |
| Feb, 2023 | $20.08 | $18.98 | $1.10 | 698,144.0 | -3.60% |
| Jan, 2023 | $20.14 | $18.26 | $1.88 | 373,137.0 | +4.94% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):