loading

iPath Select MLP ETN Stock (ATMP) Price History

The historical daily chart and data for iPath Select MLP ETN stock (ATMP), show that the latest closing stock price as of June 30, 2025, is $29.32.
  • iPath Select MLP ETN all-time high stock price is $33.47, occurred on November 28, 2014.
  • The lowest iPath Select MLP ETN stock price recorded was $5.80 on March 18, 2020. Since then, iPath Select MLP ETN's stock price has risen over 405.52% to $29.32 now.
  • The 52-week high stock price for ATMP is $32.09, representing a 9.45% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for ATMP is $24.20, indicating a -17.46% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of iPath Select MLP ETN (ATMP) stock in the beginning of 2024 was $15.94. The stock closed the year at $18.76, a gain of over 17.68% for the year.
The table below shows more information about ATMP historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $29.38 $29.02 $0.3632 4,918.0 +0.14%
Jun 27, 2025 $29.56 $29.06 $0.50 16,656.0 +0.12%
Jun 26, 2025 $29.25 $28.80 $0.4454 46,998.0 +2.04%
Jun 25, 2025 $28.89 $28.56 $0.33 14,614.0 -0.93%
Jun 24, 2025 $29.02 $28.54 $0.48 30,292.0 +0.38%
Jun 23, 2025 $29.27 $28.66 $0.6101 7,500.0 -0.59%
Jun 20, 2025 $29.05 $28.90 $0.1475 14,414.0 +0.24%
Jun 18, 2025 $29.02 $28.81 $0.21 113,663.0 +0.24%
Jun 17, 2025 $29.29 $28.84 $0.45 11,727.0 -0.59%
Jun 16, 2025 $29.26 $28.95 $0.311 14,815.0 -1.23%
Jun 13, 2025 $29.49 $29.30 $0.195 5,030.0 +0.20%
Jun 12, 2025 $29.32 $29.12 $0.2001 13,926.0 +0.57%
Jun 11, 2025 $29.17 $28.93 $0.2352 15,844.0 +0.91%
Jun 10, 2025 $29.04 $28.69 $0.35 10,584.0 +0.45%
Jun 09, 2025 $29.10 $28.76 $0.34 26,148.0 -1.37%
Jun 06, 2025 $29.23 $29.12 $0.11 8,122.0 +0.51%
Jun 05, 2025 $29.12 $28.79 $0.33 7,117.0 +0.69%
Jun 04, 2025 $29.35 $28.77 $0.581 11,649.0 -1.53%
Jun 03, 2025 $29.35 $28.82 $0.53 14,066.0 +1.11%

iPath Select MLP ETN Stock (ATMP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iPath Select MLP ETN stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iPath Select MLP ETN stock price history provides a foundation for understanding how the company's stock has evolved over time.

iPath Select MLP ETN Stock (ATMP) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $29.56 $28.51 $1.05 474,880.0 +2.62%
May, 2025 $29.79 $27.77 $2.02 418,678.0 +0.39%
Apr, 2025 $31.17 $25.66 $5.51 527,094.0 -7.18%
Mar, 2025 $31.06 $28.75 $2.31 559,452.0 -0.81%
Feb, 2025 $31.09 $29.61 $1.48 967,520.0 +2.38%
Jan, 2025 $32.09 $28.46 $3.63 681,909.0 +6.75%

iPath Select MLP ETN Stock (ATMP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.17 $27.34 $2.83 261,969.0 -6.86%
Nov, 2024 $30.37 $26.22 $4.15 714,717.0 +13.91%
Oct, 2024 $27.09 $26.02 $1.07 650,194.0 +2.35%
Sep, 2024 $26.46 $25.33 $1.13 498,828.0 -0.19%
Aug, 2024 $26.25 $24.20 $2.05 422,556.0 +0.93%
Jul, 2024 $26.47 $25.03 $1.44 490,974.0 +2.71%
Jun, 2024 $25.16 $23.85 $1.31 1,352,629.0 +3.16%
May, 2024 $25.33 $23.66 $1.67 2,230,276.0 +1.29%
Apr, 2024 $24.59 $23.20 $1.39 2,323,321.0 -0.46%
Mar, 2024 $24.18 $22.59 $1.59 1,354,514.0 +7.20%
Feb, 2024 $23.03 $21.34 $1.69 516,127.0 +3.55%
Jan, 2024 $22.08 $21.18 $0.9057 193,779.0 +1.20%

iPath Select MLP ETN Stock (ATMP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.17 $20.80 $1.37 339,777.0 -2.24%
Nov, 2023 $22.07 $20.50 $1.57 222,952.0 +5.64%
Oct, 2023 $21.56 $19.92 $1.64 440,622.0 -0.72%
Sep, 2023 $21.28 $20.47 $0.8099 267,833.0 +0.39%
Aug, 2023 $21.16 $20.60 $0.56 349,182.0 -0.50%
Jul, 2023 $21.15 $19.79 $1.36 168,402.0 +5.27%
Jun, 2023 $20.00 $18.81 $1.19 236,053.0 +6.54%
May, 2023 $19.39 $17.30 $2.09 229,017.0 -2.04%
Apr, 2023 $19.34 $18.63 $0.71 374,257.0 +1.63%
Mar, 2023 $19.55 $17.46 $2.09 551,918.0 -1.01%
Feb, 2023 $20.08 $18.98 $1.10 698,144.0 -3.60%
Jan, 2023 $20.14 $18.26 $1.88 373,137.0 +4.94%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Cap:     |  Volume (24h):