Get the Stockscreener App
52.73
1.07%
-0.57
After Hours:
52.73
Atmus Filtration Technologies Inc Stock (ATMU) Price History
The historical daily chart and data for Atmus Filtration Technologies Inc stock (ATMU), show that the latest closing stock price as of December 12, 2025, is $52.73.
- Atmus Filtration Technologies Inc all-time high stock price is $53.66, occurred on December 12, 2025.
- The lowest Atmus Filtration Technologies Inc stock price recorded was $18.21 on November 01, 2023. Since then, Atmus Filtration Technologies Inc's stock price has risen over 189.57% to $52.73 now.
- The 52-week high stock price for ATMU is $53.66, representing a 1.75% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for ATMU is $30.94, indicating a -41.32% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ATMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $53.66 | $52.08 | $1.58 | 605,354.0 | -1.07% |
| Dec 11, 2025 | $53.59 | $52.30 | $1.29 | 628,246.0 | +1.64% |
| Dec 10, 2025 | $52.60 | $50.38 | $2.22 | 610,952.0 | +4.05% |
| Dec 09, 2025 | $51.64 | $50.34 | $1.30 | 406,048.0 | -1.31% |
| Dec 08, 2025 | $52.69 | $50.84 | $1.85 | 891,364.0 | -2.26% |
| Dec 05, 2025 | $52.93 | $51.90 | $1.03 | 752,849.0 | -1.21% |
| Dec 04, 2025 | $53.56 | $51.90 | $1.66 | 669,771.0 | -0.06% |
| Dec 03, 2025 | $53.39 | $51.69 | $1.70 | 655,746.0 | +1.24% |
| Dec 02, 2025 | $52.49 | $50.99 | $1.50 | 925,869.0 | +2.31% |
| Dec 01, 2025 | $51.31 | $50.30 | $1.01 | 673,386.0 | +0.95% |
| Nov 28, 2025 | $51.51 | $50.30 | $1.21 | 1,522,781.0 | -0.84% |
| Nov 26, 2025 | $51.69 | $49.43 | $2.26 | 2,725,459.0 | +6.27% |
| Nov 25, 2025 | $49.30 | $47.96 | $1.34 | 686,922.0 | -1.17% |
| Nov 24, 2025 | $49.34 | $46.37 | $2.97 | 716,295.0 | +1.63% |
| Nov 21, 2025 | $48.37 | $46.64 | $1.73 | 658,203.0 | +2.40% |
| Nov 20, 2025 | $47.97 | $46.58 | $1.39 | 558,402.0 | -0.47% |
| Nov 19, 2025 | $47.22 | $45.86 | $1.36 | 676,710.0 | +1.43% |
| Nov 18, 2025 | $46.41 | $45.00 | $1.41 | 551,845.0 | +0.85% |
| Nov 17, 2025 | $47.67 | $45.77 | $1.90 | 691,685.0 | -3.72% |
| Nov 14, 2025 | $48.54 | $47.31 | $1.23 | 366,689.0 | -2.16% |
Atmus Filtration Technologies Inc Stock (ATMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atmus Filtration Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atmus Filtration Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atmus Filtration Technologies Inc Stock (ATMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.66 | $50.30 | $3.36 | 7,424,939.0 | +4.19% |
| Nov, 2025 | $51.84 | $44.52 | $7.32 | 16,706,096.0 | +11.28% |
| Oct, 2025 | $47.87 | $42.60 | $5.27 | 13,368,296.0 | +0.86% |
| Sep, 2025 | $47.10 | $43.72 | $3.38 | 15,556,895.0 | +1.28% |
| Aug, 2025 | $45.91 | $37.22 | $8.70 | 18,670,183.0 | +14.42% |
| Jul, 2025 | $40.25 | $36.09 | $4.16 | 13,047,961.0 | +6.84% |
| Jun, 2025 | $37.17 | $34.58 | $2.59 | 14,187,808.0 | +1.11% |
| May, 2025 | $39.16 | $33.93 | $5.23 | 14,694,596.0 | +3.89% |
| Apr, 2025 | $37.93 | $30.94 | $6.99 | 17,975,384.0 | -5.61% |
| Mar, 2025 | $40.21 | $35.66 | $4.55 | 20,536,197.0 | -7.71% |
| Feb, 2025 | $41.48 | $36.38 | $5.10 | 13,986,044.0 | -4.83% |
| Jan, 2025 | $44.09 | $38.42 | $5.67 | 11,031,286.0 | +6.74% |
Atmus Filtration Technologies Inc Stock (ATMU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.75 | $37.70 | $7.05 | 12,892,094.0 | -10.53% |
| Nov, 2024 | $45.43 | $38.46 | $6.97 | 15,626,841.0 | +11.17% |
| Oct, 2024 | $40.29 | $36.88 | $3.41 | 15,505,536.0 | +3.76% |
| Sep, 2024 | $37.96 | $32.53 | $5.43 | 17,103,843.0 | +4.69% |
| Aug, 2024 | $35.85 | $29.07 | $6.78 | 20,666,529.0 | +16.25% |
| Jul, 2024 | $32.23 | $27.72 | $4.51 | 18,201,962.0 | +7.16% |
| Jun, 2024 | $31.59 | $27.62 | $3.97 | 20,323,840.0 | -6.68% |
| May, 2024 | $31.34 | $28.26 | $3.08 | 28,918,997.0 | +1.82% |
| Apr, 2024 | $33.70 | $30.14 | $3.56 | 41,887,893.0 | -6.08% |
| Mar, 2024 | $32.52 | $22.80 | $9.72 | 149,402,935.0 | +35.11% |
| Feb, 2024 | $24.64 | $21.09 | $3.55 | 39,206,626.0 | +6.90% |
| Jan, 2024 | $23.60 | $21.72 | $1.88 | 5,973,611.0 | -4.94% |
Atmus Filtration Technologies Inc Stock (ATMU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.39 | $21.78 | $3.61 | 6,533,714.0 | +7.36% |
| Nov, 2023 | $23.41 | $18.21 | $5.20 | 9,026,845.0 | +16.63% |
| Oct, 2023 | $21.36 | $18.47 | $2.89 | 13,127,694.0 | -10.02% |
| Sep, 2023 | $23.86 | $20.06 | $3.80 | 14,212,828.0 | +0.00% |
0.16%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):