Get the Stockscreener App
14.34
2.43%
0.34
Alphavest Acquisition Corp Stock (ATMV) Price History
The historical daily chart and data for Alphavest Acquisition Corp stock (ATMV), show that the latest closing stock price as of September 12, 2025, is $14.34.
- Alphavest Acquisition Corp all-time high stock price is $24.29, occurred on September 08, 2025.
- The lowest Alphavest Acquisition Corp stock price recorded was $0.00 on November 19, 2024. Since then, Alphavest Acquisition Corp's stock price has risen over to $14.34 now.
- The 52-week high stock price for ATMV is $24.29, representing a 69.39% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for ATMV is $11.00, indicating a -23.29% decrease from the current share price, occurred on September 12, 2025.
The table below shows more information about ATMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $14.34 | $11.00 | $3.34 | 8,797.0 | +2.43% |
| Sep 11, 2025 | $18.07 | $13.42 | $4.65 | 11,889.0 | +10.15% |
| Sep 10, 2025 | $22.50 | $12.71 | $9.79 | 14,864.0 | -25.01% |
| Sep 09, 2025 | $17.98 | $15.02 | $2.96 | 5,817.0 | -8.03% |
| Sep 08, 2025 | $24.29 | $12.50 | $11.79 | 23,842.0 | +51.69% |
| Sep 04, 2025 | $12.41 | $11.75 | $0.658 | 5,504.0 | -3.57% |
| Sep 03, 2025 | $13.10 | $11.20 | $1.90 | 5,725.0 | +5.18% |
| Sep 02, 2025 | $12.50 | $11.95 | $0.55 | 21,906.0 | -0.33% |
| Aug 29, 2025 | $12.18 | $11.98 | $0.195 | 169,595.0 | +0.33% |
| Aug 28, 2025 | $11.98 | $11.98 | $0.00 | 1,100.0 | +0.08% |
| Aug 25, 2025 | $11.99 | $11.97 | $0.02 | 252.0 | -0.03% |
| Aug 21, 2025 | $11.97 | $11.97 | $0.00 | 100.0 | +0.27% |
| Aug 19, 2025 | $11.97 | $11.94 | $0.0292 | 4,049.0 | +0.17% |
| Aug 18, 2025 | $11.92 | $11.92 | $0.00 | 167.0 | -0.42% |
| Aug 15, 2025 | $11.97 | $11.97 | $0.00 | 150,143.0 | -0.17% |
| Aug 14, 2025 | $11.99 | $11.94 | $0.05 | 124,204.0 | +0.33% |
Alphavest Acquisition Corp Stock (ATMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alphavest Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alphavest Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alphavest Acquisition Corp Stock (ATMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $24.29 | $11.00 | $13.29 | 107,141.0 | +19.30% |
| Aug, 2025 | $12.18 | $11.89 | $0.285 | 453,725.0 | +1.01% |
| Jul, 2025 | $11.90 | $11.84 | $0.06 | 9,744.0 | +1.02% |
| Jun, 2025 | $11.84 | $11.78 | $0.06 | 323.0 | +0.00% |
| May, 2025 | $11.87 | $11.60 | $0.27 | 26,971.0 | +0.94% |
| Apr, 2025 | $11.67 | $11.62 | $0.05 | 306,355.0 | +0.69% |
| Mar, 2025 | $11.59 | $11.54 | $0.05 | 129,162.0 | +0.52% |
| Feb, 2025 | $11.57 | $11.38 | $0.19 | 160,989.0 | +0.26% |
| Jan, 2025 | $11.50 | $11.37 | $0.13 | 21,544.0 | +0.88% |
Alphavest Acquisition Corp Stock (ATMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.40 | $11.29 | $0.11 | 151,080.0 | +1.33% |
| Nov, 2024 | $11.25 | $11.23 | $0.02 | 8,813.0 | +0.00% |
0.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):