Get the Stockscreener App
2.36
4.45%
-0.11
After Hours:
2.43
0.07
+2.97%
Atomera Inc Stock (ATOM) Price History
The historical daily chart and data for Atomera Inc stock (ATOM), show that the latest closing stock price as of January 08, 2026, is $2.36.
- Atomera Inc all-time high stock price is $47.13, occurred on February 08, 2021.
- The lowest Atomera Inc stock price recorded was $1.8915 on November 21, 2025. Since then, Atomera Inc's stock price has risen over 24.77% to $2.36 now.
- The 52-week high stock price for ATOM is $12.00, representing a 408.47% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for ATOM is $1.8915, indicating a -19.85% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Atomera Inc (ATOM) stock in the beginning of 2025 was $20.34. The stock closed the year at $6.22, a loss of over -69.42% for the year.
The table below shows more information about ATOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $2.55 | $2.35 | $0.195 | 388,982.0 | -4.45% |
| Jan 07, 2026 | $2.53 | $2.27 | $0.2583 | 1,199,876.0 | +7.86% |
| Jan 06, 2026 | $2.41 | $2.27 | $0.135 | 328,123.0 | -4.18% |
| Jan 05, 2026 | $2.52 | $2.31 | $0.21 | 610,765.0 | +1.27% |
| Jan 02, 2026 | $2.38 | $2.25 | $0.13 | 261,252.0 | +6.79% |
| Dec 31, 2025 | $2.27 | $2.16 | $0.1095 | 441,250.0 | +0.91% |
| Dec 30, 2025 | $2.30 | $2.16 | $0.1399 | 490,139.0 | -0.45% |
| Dec 29, 2025 | $2.27 | $2.11 | $0.155 | 608,482.0 | +1.85% |
| Dec 26, 2025 | $2.29 | $2.15 | $0.14 | 256,941.0 | -4.00% |
| Dec 24, 2025 | $2.29 | $2.21 | $0.085 | 180,039.0 | -0.44% |
| Dec 23, 2025 | $2.28 | $2.17 | $0.11 | 304,612.0 | +0.89% |
| Dec 22, 2025 | $2.37 | $2.21 | $0.155 | 488,593.0 | -3.86% |
| Dec 19, 2025 | $2.39 | $2.22 | $0.17 | 509,724.0 | +5.43% |
| Dec 18, 2025 | $2.40 | $2.18 | $0.2197 | 378,738.0 | -3.49% |
| Dec 17, 2025 | $2.48 | $2.26 | $0.22 | 471,033.0 | -6.15% |
| Dec 16, 2025 | $2.46 | $2.32 | $0.1351 | 228,201.0 | +4.72% |
| Dec 15, 2025 | $2.45 | $2.32 | $0.13 | 283,405.0 | -1.69% |
| Dec 12, 2025 | $2.56 | $2.37 | $0.19 | 302,272.0 | -6.69% |
| Dec 11, 2025 | $2.57 | $2.41 | $0.16 | 389,795.0 | -1.55% |
| Dec 10, 2025 | $2.62 | $2.50 | $0.12 | 288,512.0 | -0.77% |
| Dec 09, 2025 | $2.67 | $2.40 | $0.2701 | 588,099.0 | +7.88% |
Atomera Inc Stock (ATOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atomera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atomera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atomera Inc Stock (ATOM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.55 | $2.25 | $0.30 | 3,177,980.0 | +6.79% |
Atomera Inc Stock (ATOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.73 | $2.11 | $0.62 | 9,294,774.0 | -11.69% |
| Nov, 2025 | $3.21 | $1.89 | $1.32 | 8,853,794.0 | -21.52% |
| Oct, 2025 | $5.36 | $2.48 | $2.87 | 16,500,152.0 | -28.51% |
| Sep, 2025 | $4.74 | $3.06 | $1.68 | 8,327,928.0 | +34.76% |
| Aug, 2025 | $5.04 | $3.11 | $1.93 | 8,762,984.0 | -34.40% |
| Jul, 2025 | $5.55 | $4.47 | $1.08 | 8,550,225.0 | -0.79% |
| Jun, 2025 | $6.55 | $4.74 | $1.81 | 11,326,088.0 | -18.05% |
| May, 2025 | $7.73 | $4.30 | $3.43 | 11,575,492.0 | +40.09% |
| Apr, 2025 | $4.87 | $3.20 | $1.67 | 7,671,778.0 | +9.75% |
| Mar, 2025 | $6.33 | $3.91 | $2.42 | 9,514,733.0 | -31.86% |
| Feb, 2025 | $10.68 | $4.51 | $6.17 | 17,110,718.0 | -32.99% |
| Jan, 2025 | $17.55 | $7.88 | $9.67 | 21,594,427.0 | -24.48% |
Atomera Inc Stock (ATOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.55 | $6.01 | $8.54 | 13,734,428.0 | +108.90% |
| Nov, 2024 | $7.11 | $4.17 | $2.94 | 10,299,402.0 | +48.56% |
| Oct, 2024 | $4.35 | $2.42 | $1.93 | 6,591,114.0 | +58.17% |
| Sep, 2024 | $2.78 | $2.31 | $0.47 | 2,680,226.0 | -2.23% |
| Aug, 2024 | $3.56 | $2.67 | $0.89 | 3,568,141.0 | -23.36% |
| Jul, 2024 | $4.32 | $3.02 | $1.30 | 4,377,067.0 | -7.87% |
| Jun, 2024 | $4.20 | $3.60 | $0.60 | 7,108,368.0 | -8.41% |
| May, 2024 | $4.79 | $3.98 | $0.81 | 5,490,734.0 | -10.34% |
| Apr, 2024 | $6.67 | $3.68 | $2.99 | 4,887,783.0 | -24.68% |
| Mar, 2024 | $7.11 | $5.71 | $1.40 | 3,427,240.0 | -2.22% |
| Feb, 2024 | $9.19 | $5.95 | $3.24 | 6,311,238.0 | -19.85% |
| Jan, 2024 | $8.51 | $6.02 | $2.49 | 4,709,565.0 | +12.13% |
1.97%
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):