Get the Stockscreener App
0.3357
2.24%
-0.0077
After Hours:
.33
-0.0057
-1.70%
Alphaton Capital Corp Stock (ATON) Price History
The historical daily chart and data for Alphaton Capital Corp stock (ATON), show that the latest closing stock price as of March 25, 2026, is $0.3357.
- Alphaton Capital Corp all-time high stock price is $13.80, occurred on October 08, 2025.
- The lowest Alphaton Capital Corp stock price recorded was $0.3298 on March 19, 2026. Since then, Alphaton Capital Corp's stock price has risen over 1.79% to $0.3357 now.
- The 52-week high stock price for ATON is $13.80, representing a 4,011% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for ATON is $0.3298, indicating a -1.76% decrease from the current share price, occurred on March 19, 2026.
The table below shows more information about ATON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $0.3532 | $0.33 | $0.0232 | 231,579.0 | -2.24% |
| Mar 24, 2026 | $0.3733 | $0.3331 | $0.0402 | 361,929.0 | -7.98% |
| Mar 23, 2026 | $0.3745 | $0.3503 | $0.0242 | 352,411.0 | +5.45% |
| Mar 20, 2026 | $0.3581 | $0.3381 | $0.02 | 442,969.0 | +3.18% |
| Mar 19, 2026 | $0.375 | $0.3298 | $0.0452 | 4,850,365.0 | -2.00% |
| Mar 18, 2026 | $0.3628 | $0.3451 | $0.0177 | 301,638.0 | -3.58% |
| Mar 17, 2026 | $0.3688 | $0.3475 | $0.0213 | 357,071.0 | +0.86% |
| Mar 16, 2026 | $0.387 | $0.3556 | $0.0314 | 342,859.0 | -5.79% |
| Mar 13, 2026 | $0.414 | $0.38 | $0.034 | 200,000.0 | -3.46% |
| Mar 12, 2026 | $0.4016 | $0.3872 | $0.0144 | 213,800.0 | -1.54% |
| Mar 11, 2026 | $0.4066 | $0.3873 | $0.0193 | 260,620.0 | +0.35% |
| Mar 10, 2026 | $0.4248 | $0.3812 | $0.0436 | 335,121.0 | +2.17% |
| Mar 09, 2026 | $0.4036 | $0.3521 | $0.0515 | 343,888.0 | +7.10% |
| Mar 06, 2026 | $0.3917 | $0.355 | $0.0367 | 497,648.0 | -6.87% |
| Mar 05, 2026 | $0.425 | $0.392 | $0.033 | 406,266.0 | -6.43% |
| Mar 04, 2026 | $0.4399 | $0.365 | $0.0749 | 624,728.0 | +9.52% |
| Mar 03, 2026 | $0.3915 | $0.351 | $0.0405 | 593,678.0 | -2.07% |
| Mar 02, 2026 | $0.41 | $0.3709 | $0.0391 | 504,475.0 | -4.49% |
| Feb 27, 2026 | $0.44 | $0.41 | $0.03 | 247,970.0 | -5.16% |
| Feb 26, 2026 | $0.4499 | $0.42 | $0.0299 | 194,429.0 | +0.35% |
| Feb 25, 2026 | $0.4588 | $0.4012 | $0.0576 | 685,288.0 | +7.70% |
| Feb 24, 2026 | $0.43 | $0.3946 | $0.0354 | 660,541.0 | -2.44% |
Alphaton Capital Corp Stock (ATON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alphaton Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alphaton Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alphaton Capital Corp Stock (ATON) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.4399 | $0.3298 | $0.1101 | 11,452,624.0 | -18.12% |
| Feb, 2026 | $0.675 | $0.3603 | $0.3147 | 15,574,253.0 | -35.22% |
| Jan, 2026 | $3.30 | $0.582 | $2.72 | 296,072,101.0 | +5.48% |
Alphaton Capital Corp Stock (ATON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.95 | $0.558 | $1.39 | 19,322,609.0 | -69.31% |
| Nov, 2025 | $5.11 | $1.69 | $3.42 | 40,663,203.0 | -63.23% |
| Oct, 2025 | $13.80 | $4.90 | $8.90 | 41,073,437.0 | -4.64% |
| Sep, 2025 | $6.98 | $5.03 | $1.95 | 1,853,985.0 | +0.00% |
0.46%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):