Get the Stockscreener App
2.08
17.13%
-0.43
After Hours:
2.08
Agape Atp Corp Stock (ATPC) Price History
The historical daily chart and data for Agape Atp Corp stock (ATPC), show that the latest closing stock price as of February 12, 2026, is $2.08.
- Agape Atp Corp all-time high stock price is $128.25, occurred on April 23, 2025.
- The lowest Agape Atp Corp stock price recorded was $0.00 on December 03, 2025. Since then, Agape Atp Corp's stock price has risen over to $2.08 now.
- The 52-week high stock price for ATPC is $128.25, representing a 6,066% increase from the current share price, occurred on April 23, 2025.
- The 52-week low stock price for ATPC is $2.0248, indicating a -2.65% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about ATPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $2.37 | $2.02 | $0.3452 | 109,694.0 | -17.13% |
| Feb 11, 2026 | $2.63 | $2.33 | $0.2999 | 202,497.0 | -4.92% |
| Feb 10, 2026 | $2.65 | $2.16 | $0.4932 | 427,853.0 | +7.98% |
| Feb 09, 2026 | $2.70 | $2.37 | $0.335 | 142,554.3 | -0.20% |
| Feb 06, 2026 | $3.38 | $2.27 | $1.11 | 286,196.6 | -22.22% |
| Feb 05, 2026 | $3.82 | $3.10 | $0.72 | 161,343.0 | -25.00% |
| Feb 04, 2026 | $4.75 | $3.99 | $0.765 | 584,857.5 | +6.33% |
| Feb 03, 2026 | $4.25 | $3.65 | $0.605 | 302,950.8 | +7.63% |
| Feb 02, 2026 | $4.75 | $3.55 | $1.20 | 69,232.0 | +3.97% |
| Jan 30, 2026 | $3.95 | $3.53 | $0.42 | 125,521.6 | -12.73% |
| Jan 29, 2026 | $4.34 | $3.90 | $0.44 | 141,569.5 | +0.87% |
| Jan 28, 2026 | $4.44 | $3.87 | $0.565 | 188,251.2 | -18.00% |
| Jan 27, 2026 | $5.36 | $4.30 | $1.06 | 500,705.9 | +13.19% |
| Jan 26, 2026 | $4.46 | $3.92 | $0.54 | 153,776.5 | +10.06% |
| Jan 23, 2026 | $4.15 | $3.25 | $0.905 | 87,945.6 | -4.38% |
| Jan 22, 2026 | $4.30 | $3.91 | $0.395 | 68,716.0 | +0.12% |
| Jan 21, 2026 | $4.23 | $4.05 | $0.185 | 59,852.2 | -4.21% |
| Jan 20, 2026 | $4.48 | $4.17 | $0.305 | 107,051.5 | -1.04% |
| Jan 16, 2026 | $5.00 | $4.09 | $0.91 | 447,464.9 | -20.79% |
| Jan 15, 2026 | $7.29 | $5.21 | $2.08 | 10,109,594.3 | +56.00% |
| Jan 14, 2026 | $3.61 | $3.26 | $0.355 | 93,396.2 | +6.06% |
Agape Atp Corp Stock (ATPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agape Atp Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agape Atp Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agape Atp Corp Stock (ATPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $4.75 | $2.02 | $2.73 | 2,396,872.2 | -41.08% |
| Jan, 2026 | $7.29 | $2.75 | $4.54 | 12,891,135.1 | -33.71% |
Agape Atp Corp Stock (ATPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $73.50 | $2.38 | $71.11 | 31,215,924.4 | -91.64% |
| Nov, 2025 | $72.50 | $59.00 | $13.50 | 14,894.6 | +7.50% |
| Oct, 2025 | $68.50 | $55.00 | $13.50 | 19,403.9 | -5.14% |
| Sep, 2025 | $69.00 | $60.99 | $8.01 | 7,944.1 | -3.44% |
| Aug, 2025 | $72.00 | $60.00 | $12.00 | 20,146.7 | +2.34% |
| Jul, 2025 | $75.25 | $62.00 | $13.25 | 18,566.5 | -3.03% |
| Jun, 2025 | $85.50 | $62.50 | $23.00 | 24,859.0 | -23.70% |
| May, 2025 | $123.0 | $60.46 | $62.54 | 74,694.2 | -24.78% |
| Apr, 2025 | $128.2 | $50.00 | $78.25 | 917,916.3 | +79.69% |
| Mar, 2025 | $66.00 | $47.00 | $19.00 | 32,883.9 | +26.73% |
| Feb, 2025 | $113.5 | $45.01 | $68.50 | 1,597,915.3 | -27.86% |
| Jan, 2025 | $146.5 | $56.00 | $90.50 | 1,800,746.1 | +18.64% |
Agape Atp Corp Stock (ATPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.50 | $53.46 | $28.04 | 103,077.7 | -24.68% |
| Nov, 2024 | $88.12 | $69.50 | $18.62 | 12,237.6 | -9.41% |
| Oct, 2024 | $112.0 | $76.00 | $36.00 | 106,193.9 | -12.82% |
| Sep, 2024 | $147.5 | $68.00 | $79.50 | 1,896,415.4 | -23.53% |
| Aug, 2024 | $245.0 | $79.00 | $166.0 | 1,841,701.4 | +10.20% |
| Jul, 2024 | $340.0 | $76.70 | $263.3 | 348,697.1 | -45.48% |
| Jun, 2024 | $400.0 | $202.0 | $198.0 | 8,670.9 | -15.12% |
| May, 2024 | $328.0 | $214.0 | $114.0 | 4,173.7 | +0.85% |
| Apr, 2024 | $336.7 | $210.0 | $126.7 | 1,286.9 | -24.88% |
| Mar, 2024 | $420.0 | $330.0 | $90.00 | 1,651.3 | -10.08% |
| Feb, 2024 | $650.0 | $324.8 | $325.2 | 5,201.5 | -42.86% |
| Jan, 2024 | $980.0 | $420.0 | $560.0 | 47,238.2 | +0.00% |
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):