Get the Stockscreener App
0.0965
0.41%
-0.0004
After Hours:
.09
-0.0065
-6.74%
Agape Atp Corp Stock (ATPC) Price History
The historical daily chart and data for Agape Atp Corp stock (ATPC), show that the latest closing stock price as of January 07, 2026, is $0.0965.
- Agape Atp Corp all-time high stock price is $19.60, occurred on January 30, 2024.
- The lowest Agape Atp Corp stock price recorded was $0.00 on December 03, 2025. Since then, Agape Atp Corp's stock price has risen over to $0.0965 now.
- The 52-week high stock price for ATPC is $2.93, representing a 2,936% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for ATPC is $0.0477, indicating a -50.57% decrease from the current share price, occurred on December 10, 2025.
The table below shows more information about ATPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $0.098 | $0.0933 | $0.0047 | 3,420,308.0 | -0.41% |
| Jan 06, 2026 | $0.1042 | $0.09 | $0.0142 | 3,436,398.0 | -3.68% |
| Jan 05, 2026 | $0.1061 | $0.10 | $0.0061 | 4,665,076.0 | -4.19% |
| Jan 02, 2026 | $0.106 | $0.1025 | $0.0035 | 4,750,452.0 | -1.41% |
| Dec 31, 2025 | $0.1088 | $0.1017 | $0.0071 | 3,513,335.0 | -1.21% |
| Dec 30, 2025 | $0.1122 | $0.0987 | $0.0135 | 4,981,735.0 | -6.83% |
| Dec 29, 2025 | $0.121 | $0.111 | $0.010 | 8,724,560.0 | -4.22% |
| Dec 26, 2025 | $0.1238 | $0.1137 | $0.0101 | 54,075,744.0 | +9.32% |
| Dec 24, 2025 | $0.1166 | $0.105 | $0.0116 | 32,701,569.0 | +2.22% |
| Dec 23, 2025 | $0.1197 | $0.1015 | $0.0182 | 9,949,002.0 | -9.99% |
| Dec 22, 2025 | $0.1269 | $0.12 | $0.0069 | 9,049,016.0 | -1.64% |
| Dec 19, 2025 | $0.1307 | $0.12 | $0.0107 | 12,940,547.0 | -10.68% |
| Dec 18, 2025 | $0.1384 | $0.125 | $0.0134 | 32,233,338.0 | -2.91% |
| Dec 17, 2025 | $0.1671 | $0.1273 | $0.0398 | 352,872,438.0 | +56.44% |
| Dec 16, 2025 | $0.1168 | $0.0846 | $0.0322 | 26,350,221.0 | -25.86% |
| Dec 15, 2025 | $0.1349 | $0.1157 | $0.0192 | 25,985,321.0 | -9.94% |
| Dec 12, 2025 | $0.157 | $0.13 | $0.027 | 77,689,014.0 | -25.07% |
| Dec 11, 2025 | $0.1837 | $0.0928 | $0.0909 | 762,104,568.0 | +164.56% |
| Dec 10, 2025 | $1.13 | $0.0477 | $1.08 | 148,214,111.0 | -94.83% |
| Dec 09, 2025 | $1.47 | $1.20 | $0.2699 | 1,163,194.0 | -2.59% |
Agape Atp Corp Stock (ATPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agape Atp Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agape Atp Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agape Atp Corp Stock (ATPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.1061 | $0.09 | $0.0161 | 19,692,542.0 | -9.39% |
Agape Atp Corp Stock (ATPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.47 | $0.0477 | $1.42 | 1,560,796,218.0 | -91.64% |
| Nov, 2025 | $1.45 | $1.18 | $0.27 | 744,732.0 | +7.50% |
| Oct, 2025 | $1.37 | $1.10 | $0.27 | 970,195.0 | -5.14% |
| Sep, 2025 | $1.38 | $1.22 | $0.1601 | 397,207.0 | -3.44% |
| Aug, 2025 | $1.44 | $1.20 | $0.24 | 1,007,333.0 | +2.34% |
| Jul, 2025 | $1.50 | $1.24 | $0.265 | 928,323.0 | -3.03% |
| Jun, 2025 | $1.71 | $1.25 | $0.46 | 1,242,950.0 | -23.70% |
| May, 2025 | $2.46 | $1.21 | $1.25 | 3,734,709.0 | -24.78% |
| Apr, 2025 | $2.56 | $1.00 | $1.56 | 45,895,817.0 | +79.69% |
| Mar, 2025 | $1.32 | $0.94 | $0.38 | 1,644,197.0 | +26.73% |
| Feb, 2025 | $2.27 | $0.9001 | $1.37 | 79,895,765.0 | -27.86% |
| Jan, 2025 | $2.93 | $1.12 | $1.81 | 90,037,306.0 | +18.64% |
Agape Atp Corp Stock (ATPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.63 | $1.07 | $0.5607 | 5,153,887.0 | -24.68% |
| Nov, 2024 | $1.76 | $1.39 | $0.3725 | 611,878.0 | -9.41% |
| Oct, 2024 | $2.24 | $1.52 | $0.72 | 5,309,694.0 | -12.82% |
| Sep, 2024 | $2.95 | $1.36 | $1.59 | 94,820,769.0 | -23.53% |
| Aug, 2024 | $4.90 | $1.58 | $3.32 | 92,085,072.2 | +10.20% |
| Jul, 2024 | $6.80 | $1.53 | $5.27 | 17,434,854.4 | -45.48% |
| Jun, 2024 | $8.00 | $4.04 | $3.96 | 433,547.4 | -15.12% |
| May, 2024 | $6.56 | $4.28 | $2.28 | 208,683.3 | +0.85% |
| Apr, 2024 | $6.73 | $4.20 | $2.53 | 64,344.3 | -24.88% |
| Mar, 2024 | $8.40 | $6.60 | $1.80 | 82,564.3 | -10.08% |
| Feb, 2024 | $13.00 | $6.50 | $6.50 | 260,074.4 | -42.86% |
| Jan, 2024 | $19.60 | $8.40 | $11.20 | 2,361,912.2 | +0.00% |
2.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):