1.32
price up icon0.76%   0.01
 
loading

Agape Atp Corp Stock (ATPC) Price History

The historical daily chart and data for Agape Atp Corp stock (ATPC), show that the latest closing stock price as of August 22, 2025, is $1.32.
  • Agape Atp Corp all-time high stock price is $19.60, occurred on January 30, 2024.
  • The lowest Agape Atp Corp stock price recorded was $0.0767 on July 29, 2024. Since then, Agape Atp Corp's stock price has risen over 1,621% to $1.32 now.
  • The 52-week high stock price for ATPC is $3.49, representing a 164.39% increase from the current share price, occurred on August 30, 2024.
  • The 52-week low stock price for ATPC is $0.9001, indicating a -31.81% decrease from the current share price, occurred on February 10, 2025.
The table below shows more information about ATPC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.36 $1.25 $0.1092 46,949.0 +0.76%
Aug 21, 2025 $1.34 $1.26 $0.08 60,756.0 +0.77%
Aug 20, 2025 $1.34 $1.24 $0.10 53,411.0 +1.56%
Aug 19, 2025 $1.36 $1.26 $0.10 23,423.0 -2.29%
Aug 18, 2025 $1.33 $1.22 $0.11 42,793.0 +3.97%
Aug 15, 2025 $1.28 $1.25 $0.0276 11,012.0 +4.13%
Aug 14, 2025 $1.34 $1.20 $0.14 206,946.0 -6.49%
Aug 13, 2025 $1.39 $1.29 $0.096 96,866.0 -5.55%
Aug 12, 2025 $1.37 $1.35 $0.0241 9,727.0 +0.74%
Aug 11, 2025 $1.37 $1.35 $0.0174 5,177.0 -0.37%
Aug 08, 2025 $1.38 $1.34 $0.0394 40,843.0 +1.49%
Aug 07, 2025 $1.41 $1.32 $0.0885 25,640.0 -2.18%
Aug 06, 2025 $1.41 $1.34 $0.0705 75,250.0 -2.48%
Aug 05, 2025 $1.41 $1.35 $0.06 12,288.0 +1.44%
Aug 04, 2025 $1.44 $1.34 $0.095 46,927.0 +3.27%
Aug 01, 2025 $1.36 $1.25 $0.11 36,927.0 +5.16%
Jul 31, 2025 $1.34 $1.28 $0.0613 28,809.0 -0.47%
Jul 30, 2025 $1.35 $1.28 $0.07 23,108.0 +0.94%
Jul 29, 2025 $1.34 $1.24 $0.0968 78,079.0 -4.25%
Jul 28, 2025 $1.34 $1.28 $0.0616 66,489.0 +1.44%
Jul 25, 2025 $1.39 $1.26 $0.13 97,267.0 -4.26%
Jul 24, 2025 $1.45 $1.36 $0.0889 70,430.0 -6.80%

Agape Atp Corp Stock (ATPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agape Atp Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agape Atp Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Agape Atp Corp Stock (ATPC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.44 $1.20 $0.24 841,884.0 +3.13%
Jul, 2025 $1.50 $1.24 $0.265 928,323.0 -3.03%
Jun, 2025 $1.71 $1.25 $0.46 1,242,950.0 -23.70%
May, 2025 $2.46 $1.21 $1.25 3,734,709.0 -24.78%
Apr, 2025 $2.56 $1.00 $1.56 45,895,817.0 +79.69%
Mar, 2025 $1.32 $0.94 $0.38 1,644,197.0 +26.73%
Feb, 2025 $2.27 $0.9001 $1.37 79,895,765.0 -27.86%
Jan, 2025 $2.93 $1.12 $1.81 90,037,306.0 +18.64%

Agape Atp Corp Stock (ATPC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.63 $1.07 $0.5607 5,153,887.0 -24.68%
Nov, 2024 $1.76 $1.39 $0.3725 611,878.0 -9.41%
Oct, 2024 $2.24 $1.52 $0.72 5,309,694.0 -12.82%
Sep, 2024 $2.95 $1.36 $1.59 94,820,769.0 -23.53%
Aug, 2024 $4.90 $1.58 $3.32 92,085,072.2 +10.20%
Jul, 2024 $6.80 $1.53 $5.27 17,434,854.4 -45.48%
Jun, 2024 $8.00 $4.04 $3.96 433,547.4 -15.12%
May, 2024 $6.56 $4.28 $2.28 208,683.3 +0.85%
Apr, 2024 $6.73 $4.20 $2.53 64,344.3 -24.88%
Mar, 2024 $8.40 $6.60 $1.80 82,564.3 -10.08%
Feb, 2024 $13.00 $6.50 $6.50 260,074.4 -42.86%
Jan, 2024 $19.60 $8.40 $11.20 2,361,912.2 +0.00%
packaged_foods CPB
$33.14
price up icon 1.75%
packaged_foods SFD
$25.94
price up icon 0.89%
packaged_foods PPC
$46.16
price down icon 2.33%
packaged_foods SJM
$113.20
price up icon 0.21%
packaged_foods HRL
$29.25
price up icon 1.18%
packaged_foods MKC
$72.26
price up icon 1.67%
Cap:     |  Volume (24h):