Get the Stockscreener App
29.37
0.10%
-0.03
After Hours:
29.37
Atricure Inc Stock (ATRC) Price History
The historical daily chart and data for Atricure Inc stock (ATRC), show that the latest closing stock price as of April 15, 2026, is $29.37.
- Atricure Inc all-time high stock price is $89.18, occurred on November 05, 2021.
- The lowest Atricure Inc stock price recorded was $13.19 on October 08, 2014. Since then, Atricure Inc's stock price has risen over 122.67% to $29.37 now.
- The 52-week high stock price for ATRC is $43.18, representing a 47.02% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for ATRC is $27.26, indicating a -7.18% decrease from the current share price, occurred on April 09, 2026.
- The closing price of Atricure Inc (ATRC) stock in the beginning of 2025 was $71.26. The stock closed the year at $44.38, a loss of over -37.72% for the year.
The table below shows more information about ATRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $29.86 | $29.24 | $0.615 | 638,316.0 | -0.10% |
| Apr 14, 2026 | $29.76 | $28.88 | $0.88 | 438,639.0 | +2.58% |
| Apr 13, 2026 | $28.68 | $27.49 | $1.19 | 643,430.0 | +1.52% |
| Apr 10, 2026 | $28.46 | $27.88 | $0.58 | 1,069,779.0 | +0.64% |
| Apr 09, 2026 | $28.57 | $27.26 | $1.31 | 543,361.0 | -0.60% |
| Apr 08, 2026 | $30.46 | $27.79 | $2.67 | 1,148,669.0 | -2.32% |
| Apr 07, 2026 | $29.43 | $28.55 | $0.88 | 399,534.0 | -1.03% |
| Apr 06, 2026 | $29.48 | $28.79 | $0.69 | 378,407.0 | +0.41% |
| Apr 02, 2026 | $29.10 | $27.31 | $1.79 | 512,137.0 | +2.68% |
| Apr 01, 2026 | $29.17 | $28.20 | $0.97 | 548,866.0 | -0.77% |
| Mar 31, 2026 | $28.60 | $27.45 | $1.15 | 470,268.0 | +0.96% |
| Mar 30, 2026 | $29.05 | $28.16 | $0.89 | 525,494.0 | -2.15% |
| Mar 27, 2026 | $30.14 | $28.83 | $1.31 | 302,239.0 | -3.86% |
| Mar 26, 2026 | $30.10 | $29.00 | $1.10 | 437,523.0 | +1.73% |
| Mar 25, 2026 | $30.67 | $29.07 | $1.60 | 327,850.0 | -0.27% |
| Mar 24, 2026 | $29.98 | $29.02 | $0.96 | 353,613.0 | -0.57% |
| Mar 23, 2026 | $30.45 | $29.63 | $0.8175 | 505,293.0 | +2.07% |
| Mar 20, 2026 | $29.30 | $28.41 | $0.885 | 933,421.0 | +0.50% |
| Mar 19, 2026 | $29.32 | $28.66 | $0.66 | 737,752.0 | +0.62% |
| Mar 18, 2026 | $29.88 | $28.80 | $1.08 | 740,334.0 | -2.47% |
| Mar 17, 2026 | $31.12 | $29.56 | $1.57 | 945,168.0 | -2.83% |
Atricure Inc Stock (ATRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atricure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atricure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atricure Inc Stock (ATRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $30.46 | $27.26 | $3.20 | 6,959,454.0 | +2.94% |
| Mar, 2026 | $32.55 | $27.45 | $5.11 | 12,852,655.0 | -8.73% |
| Feb, 2026 | $38.32 | $30.27 | $8.05 | 16,737,346.0 | -15.35% |
| Jan, 2026 | $43.18 | $36.06 | $7.12 | 10,642,192.0 | -6.65% |
Atricure Inc Stock (ATRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.60 | $34.88 | $7.73 | 9,935,235.0 | +11.24% |
| Nov, 2025 | $38.90 | $31.10 | $7.80 | 10,118,432.0 | +4.54% |
| Oct, 2025 | $38.42 | $30.93 | $7.49 | 11,151,830.0 | -1.99% |
| Sep, 2025 | $38.33 | $34.21 | $4.12 | 9,122,632.0 | -4.70% |
| Aug, 2025 | $38.33 | $33.62 | $4.70 | 9,922,216.0 | +5.38% |
| Jul, 2025 | $38.11 | $28.96 | $9.15 | 12,884,203.0 | +7.11% |
| Jun, 2025 | $35.33 | $30.98 | $4.35 | 9,448,480.0 | -5.21% |
| May, 2025 | $34.76 | $28.29 | $6.47 | 12,768,785.0 | +15.58% |
| Apr, 2025 | $35.60 | $28.64 | $6.96 | 12,854,036.0 | -7.28% |
| Mar, 2025 | $39.71 | $31.02 | $8.69 | 12,414,425.0 | -16.73% |
| Feb, 2025 | $42.67 | $37.60 | $5.07 | 9,938,667.0 | -2.83% |
| Jan, 2025 | $43.11 | $29.92 | $13.19 | 12,256,231.0 | +30.46% |
Atricure Inc Stock (ATRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.33 | $29.56 | $7.77 | 7,153,485.0 | -16.34% |
| Nov, 2024 | $38.34 | $33.19 | $5.15 | 9,968,371.0 | +8.98% |
| Oct, 2024 | $36.61 | $25.57 | $11.04 | 13,322,900.0 | +18.33% |
| Sep, 2024 | $30.15 | $25.50 | $4.65 | 11,714,826.0 | +6.98% |
| Aug, 2024 | $26.98 | $20.20 | $6.78 | 14,304,878.0 | +21.51% |
| Jul, 2024 | $26.80 | $20.50 | $6.30 | 21,821,435.0 | -5.27% |
| Jun, 2024 | $24.64 | $18.94 | $5.70 | 17,883,338.0 | +1.02% |
| May, 2024 | $25.46 | $20.19 | $5.27 | 17,060,417.0 | -6.55% |
| Apr, 2024 | $30.39 | $22.07 | $8.32 | 16,052,058.0 | -20.71% |
| Mar, 2024 | $39.05 | $27.92 | $11.12 | 14,961,033.0 | -13.01% |
| Feb, 2024 | $35.26 | $29.68 | $5.58 | 13,390,206.0 | +2.67% |
| Jan, 2024 | $36.34 | $32.16 | $4.18 | 10,598,203.0 | -4.57% |
0.06%
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):