Get the Stockscreener App
41.00
0.10%
0.04
After Hours:
41.00
Atricure Inc Stock (ATRC) Price History
The historical daily chart and data for Atricure Inc stock (ATRC), show that the latest closing stock price as of February 07, 2025, is $41.00.
- Atricure Inc all-time high stock price is $89.18, occurred on November 05, 2021.
- The lowest Atricure Inc stock price recorded was $13.19 on October 08, 2014. Since then, Atricure Inc's stock price has risen over 210.84% to $41.00 now.
- The 52-week high stock price for ATRC is $43.11, representing a 5.15% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for ATRC is $18.94, indicating a -53.80% decrease from the current share price, occurred on June 18, 2024.
- The closing price of Atricure Inc (ATRC) stock in the beginning of 2024 was $71.26. The stock closed the year at $44.38, a loss of over -37.72% for the year.
The table below shows more information about ATRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $41.33 | $40.32 | $1.01 | 468,059.0 | +0.10% |
| Feb 06, 2025 | $41.77 | $40.49 | $1.28 | 426,877.0 | -0.90% |
| Feb 05, 2025 | $41.35 | $40.13 | $1.22 | 346,160.0 | +1.67% |
| Feb 04, 2025 | $40.91 | $39.11 | $1.80 | 445,156.0 | +2.39% |
| Feb 03, 2025 | $40.27 | $38.90 | $1.37 | 363,182.0 | -0.43% |
| Jan 31, 2025 | $41.18 | $39.81 | $1.37 | 402,556.0 | -1.80% |
| Jan 30, 2025 | $42.87 | $39.71 | $3.16 | 701,218.0 | -4.25% |
| Jan 29, 2025 | $43.11 | $41.77 | $1.34 | 567,933.0 | +0.71% |
| Jan 28, 2025 | $42.25 | $39.30 | $2.95 | 475,037.0 | +3.09% |
| Jan 27, 2025 | $41.30 | $39.40 | $1.90 | 404,556.0 | +0.64% |
| Jan 24, 2025 | $40.98 | $39.54 | $1.44 | 562,938.0 | +0.52% |
| Jan 23, 2025 | $40.48 | $38.99 | $1.49 | 533,735.0 | +2.20% |
| Jan 22, 2025 | $41.05 | $39.45 | $1.60 | 770,821.0 | -0.33% |
| Jan 21, 2025 | $39.67 | $38.54 | $1.13 | 527,961.0 | +3.02% |
| Jan 17, 2025 | $39.12 | $37.22 | $1.90 | 898,478.0 | +2.21% |
| Jan 16, 2025 | $37.76 | $35.81 | $1.95 | 700,784.0 | +1.81% |
| Jan 15, 2025 | $36.99 | $34.78 | $2.21 | 598,008.0 | +6.57% |
| Jan 14, 2025 | $36.15 | $33.87 | $2.28 | 597,019.0 | +0.87% |
| Jan 13, 2025 | $34.65 | $32.53 | $2.12 | 980,652.0 | +9.49% |
| Jan 10, 2025 | $33.93 | $31.00 | $2.93 | 1,064,093.0 | -6.68% |
| Jan 08, 2025 | $34.11 | $32.08 | $2.03 | 520,208.0 | +2.94% |
Atricure Inc Stock (ATRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atricure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atricure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atricure Inc Stock (ATRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $41.77 | $38.90 | $2.87 | 2,517,493.0 | +2.83% |
| Jan, 2025 | $43.11 | $29.92 | $13.19 | 12,256,231.0 | +30.46% |
Atricure Inc Stock (ATRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.33 | $29.56 | $7.77 | 7,153,485.0 | -16.34% |
| Nov, 2024 | $38.34 | $33.19 | $5.15 | 9,968,371.0 | +8.98% |
| Oct, 2024 | $36.61 | $25.57 | $11.04 | 13,322,900.0 | +18.33% |
| Sep, 2024 | $30.15 | $25.50 | $4.65 | 11,714,826.0 | +6.98% |
| Aug, 2024 | $26.98 | $20.20 | $6.78 | 14,304,878.0 | +21.51% |
| Jul, 2024 | $26.80 | $20.50 | $6.30 | 21,821,435.0 | -5.27% |
| Jun, 2024 | $24.64 | $18.94 | $5.70 | 17,883,338.0 | +1.02% |
| May, 2024 | $25.46 | $20.19 | $5.27 | 17,060,417.0 | -6.55% |
| Apr, 2024 | $30.39 | $22.07 | $8.32 | 16,052,058.0 | -20.71% |
| Mar, 2024 | $39.05 | $27.92 | $11.12 | 14,961,033.0 | -13.01% |
| Feb, 2024 | $35.26 | $29.68 | $5.58 | 13,390,206.0 | +2.67% |
| Jan, 2024 | $36.34 | $32.16 | $4.18 | 10,598,203.0 | -4.57% |
Atricure Inc Stock (ATRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.81 | $32.45 | $5.36 | 10,013,717.0 | +0.59% |
| Nov, 2023 | $43.00 | $32.27 | $10.73 | 13,362,251.0 | +2.42% |
| Oct, 2023 | $43.54 | $32.90 | $10.64 | 6,742,997.0 | -20.91% |
| Sep, 2023 | $46.22 | $40.84 | $5.39 | 6,366,651.0 | -2.99% |
| Aug, 2023 | $57.77 | $45.00 | $12.77 | 6,787,063.0 | -18.43% |
| Jul, 2023 | $59.61 | $47.57 | $12.04 | 7,122,702.0 | +12.14% |
| Jun, 2023 | $50.72 | $44.26 | $6.46 | 5,026,799.0 | +9.76% |
| May, 2023 | $50.85 | $43.09 | $7.76 | 6,792,606.0 | +2.23% |
| Apr, 2023 | $44.06 | $39.02 | $5.04 | 4,917,763.0 | +6.13% |
| Mar, 2023 | $42.17 | $35.20 | $6.97 | 8,273,512.0 | +7.66% |
| Feb, 2023 | $47.85 | $38.21 | $9.64 | 7,840,813.0 | -11.04% |
| Jan, 2023 | $46.40 | $40.49 | $5.91 | 5,452,712.0 | -2.48% |
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):