Get the Stockscreener App
41.77
0.80%
0.33
After Hours:
41.77
Atricure Inc Stock (ATRC) Price History
The historical daily chart and data for Atricure Inc stock (ATRC), show that the latest closing stock price as of January 07, 2026, is $41.77.
- Atricure Inc all-time high stock price is $89.18, occurred on November 05, 2021.
- The lowest Atricure Inc stock price recorded was $13.19 on October 08, 2014. Since then, Atricure Inc's stock price has risen over 216.68% to $41.77 now.
- The 52-week high stock price for ATRC is $43.11, representing a 3.21% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for ATRC is $28.29, indicating a -32.27% decrease from the current share price, occurred on May 01, 2025.
- The closing price of Atricure Inc (ATRC) stock in the beginning of 2025 was $71.26. The stock closed the year at $44.38, a loss of over -37.72% for the year.
The table below shows more information about ATRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $42.08 | $41.02 | $1.05 | 340,236.0 | +0.80% |
| Jan 06, 2026 | $41.53 | $39.98 | $1.55 | 705,626.0 | +2.27% |
| Jan 05, 2026 | $41.07 | $39.20 | $1.88 | 434,271.0 | +3.18% |
| Jan 02, 2026 | $39.80 | $38.68 | $1.12 | 294,505.0 | -0.73% |
| Dec 31, 2025 | $40.23 | $39.49 | $0.745 | 269,524.0 | -1.54% |
| Dec 30, 2025 | $40.65 | $39.80 | $0.8464 | 251,726.0 | -0.61% |
| Dec 29, 2025 | $41.33 | $40.18 | $1.15 | 292,086.0 | +0.24% |
| Dec 26, 2025 | $40.87 | $40.22 | $0.65 | 130,480.0 | -0.54% |
| Dec 24, 2025 | $41.01 | $40.11 | $0.8988 | 129,038.0 | +0.02% |
| Dec 23, 2025 | $41.54 | $40.44 | $1.10 | 210,949.0 | -2.67% |
| Dec 22, 2025 | $41.91 | $40.70 | $1.21 | 330,544.0 | +1.71% |
| Dec 19, 2025 | $41.16 | $40.11 | $1.05 | 520,888.0 | +1.36% |
| Dec 18, 2025 | $41.52 | $40.33 | $1.19 | 453,736.0 | -1.00% |
| Dec 17, 2025 | $41.95 | $40.60 | $1.34 | 429,564.0 | -0.66% |
| Dec 16, 2025 | $41.99 | $40.62 | $1.37 | 548,673.0 | +0.10% |
| Dec 15, 2025 | $42.60 | $41.00 | $1.60 | 592,796.0 | -3.16% |
| Dec 12, 2025 | $42.44 | $41.08 | $1.36 | 525,870.0 | +2.34% |
| Dec 11, 2025 | $42.41 | $41.08 | $1.34 | 423,442.0 | +0.56% |
| Dec 10, 2025 | $41.53 | $39.37 | $2.16 | 731,263.0 | +3.68% |
| Dec 09, 2025 | $39.84 | $38.97 | $0.87 | 434,891.0 | +2.00% |
Atricure Inc Stock (ATRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atricure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atricure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atricure Inc Stock (ATRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $42.08 | $38.68 | $3.40 | 2,114,874.0 | +5.59% |
Atricure Inc Stock (ATRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.60 | $34.88 | $7.73 | 9,935,235.0 | +11.24% |
| Nov, 2025 | $38.90 | $31.10 | $7.80 | 10,118,432.0 | +4.54% |
| Oct, 2025 | $38.42 | $30.93 | $7.49 | 11,151,830.0 | -1.99% |
| Sep, 2025 | $38.33 | $34.21 | $4.12 | 9,122,632.0 | -4.70% |
| Aug, 2025 | $38.33 | $33.62 | $4.70 | 9,922,216.0 | +5.38% |
| Jul, 2025 | $38.11 | $28.96 | $9.15 | 12,884,203.0 | +7.11% |
| Jun, 2025 | $35.33 | $30.98 | $4.35 | 9,448,480.0 | -5.21% |
| May, 2025 | $34.76 | $28.29 | $6.47 | 12,768,785.0 | +15.58% |
| Apr, 2025 | $35.60 | $28.64 | $6.96 | 12,854,036.0 | -7.28% |
| Mar, 2025 | $39.71 | $31.02 | $8.69 | 12,414,425.0 | -16.73% |
| Feb, 2025 | $42.67 | $37.60 | $5.07 | 9,938,667.0 | -2.83% |
| Jan, 2025 | $43.11 | $29.92 | $13.19 | 12,256,231.0 | +30.46% |
Atricure Inc Stock (ATRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.33 | $29.56 | $7.77 | 7,153,485.0 | -16.34% |
| Nov, 2024 | $38.34 | $33.19 | $5.15 | 9,968,371.0 | +8.98% |
| Oct, 2024 | $36.61 | $25.57 | $11.04 | 13,322,900.0 | +18.33% |
| Sep, 2024 | $30.15 | $25.50 | $4.65 | 11,714,826.0 | +6.98% |
| Aug, 2024 | $26.98 | $20.20 | $6.78 | 14,304,878.0 | +21.51% |
| Jul, 2024 | $26.80 | $20.50 | $6.30 | 21,821,435.0 | -5.27% |
| Jun, 2024 | $24.64 | $18.94 | $5.70 | 17,883,338.0 | +1.02% |
| May, 2024 | $25.46 | $20.19 | $5.27 | 17,060,417.0 | -6.55% |
| Apr, 2024 | $30.39 | $22.07 | $8.32 | 16,052,058.0 | -20.71% |
| Mar, 2024 | $39.05 | $27.92 | $11.12 | 14,961,033.0 | -13.01% |
| Feb, 2024 | $35.26 | $29.68 | $5.58 | 13,390,206.0 | +2.67% |
| Jan, 2024 | $36.34 | $32.16 | $4.18 | 10,598,203.0 | -4.57% |
0.51%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):