34.41
price down icon1.97%   -0.69
after-market After Hours: 34.41
loading

Atricure Inc Stock (ATRC) Price History

The historical daily chart and data for Atricure Inc stock (ATRC), show that the latest closing stock price as of August 01, 2025, is $34.41.
  • Atricure Inc all-time high stock price is $89.18, occurred on November 05, 2021.
  • The lowest Atricure Inc stock price recorded was $13.19 on October 08, 2014. Since then, Atricure Inc's stock price has risen over 160.88% to $34.41 now.
  • The 52-week high stock price for ATRC is $43.11, representing a 25.28% increase from the current share price, occurred on January 29, 2025.
  • The 52-week low stock price for ATRC is $20.20, indicating a -41.30% decrease from the current share price, occurred on August 08, 2024.
  • The closing price of Atricure Inc (ATRC) stock in the beginning of 2024 was $71.26. The stock closed the year at $44.38, a loss of over -37.72% for the year.
The table below shows more information about ATRC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $35.23 $33.62 $1.60 730,165.0 -1.97%
Jul 31, 2025 $35.78 $34.18 $1.60 878,242.0 -0.09%
Jul 30, 2025 $38.11 $34.40 $3.71 2,849,554.0 +10.72%
Jul 29, 2025 $33.59 $31.55 $2.05 826,943.0 -4.49%
Jul 28, 2025 $33.40 $31.41 $1.99 1,339,949.0 +5.46%
Jul 25, 2025 $31.57 $30.41 $1.16 589,171.0 +4.41%
Jul 24, 2025 $31.06 $30.13 $0.93 405,042.0 -2.11%
Jul 23, 2025 $30.86 $30.40 $0.46 408,520.0 +4.94%
Jul 22, 2025 $30.01 $29.23 $0.78 388,643.0 +0.44%
Jul 21, 2025 $30.12 $28.96 $1.16 445,120.0 -0.07%
Jul 18, 2025 $30.16 $29.21 $0.95 294,855.0 -1.65%
Jul 17, 2025 $30.69 $29.60 $1.09 409,840.0 -2.07%
Jul 16, 2025 $30.66 $29.91 $0.75 427,990.0 -0.52%
Jul 15, 2025 $32.33 $30.51 $1.82 488,370.0 -2.43%
Jul 14, 2025 $31.67 $30.70 $0.97 338,177.0 +1.89%
Jul 11, 2025 $31.89 $30.49 $1.40 388,102.0 -4.18%
Jul 10, 2025 $32.44 $31.39 $1.04 376,062.0 +0.44%
Jul 09, 2025 $32.00 $31.00 $1.00 348,008.0 +0.92%
Jul 08, 2025 $32.09 $31.40 $0.69 333,057.0 +0.29%
Jul 07, 2025 $31.89 $31.26 $0.635 383,454.0 -0.69%
Jul 03, 2025 $32.02 $31.33 $0.695 166,062.0 +1.18%

Atricure Inc Stock (ATRC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atricure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atricure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atricure Inc Stock (ATRC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.23 $33.62 $1.60 730,165.0 +0.00%
Jul, 2025 $38.11 $28.96 $9.15 13,614,368.0 +5.00%
Jun, 2025 $35.33 $30.98 $4.35 9,448,480.0 -5.21%
May, 2025 $34.76 $28.29 $6.47 12,768,785.0 +15.58%
Apr, 2025 $35.60 $28.64 $6.96 12,854,036.0 -7.28%
Mar, 2025 $39.71 $31.02 $8.69 12,414,425.0 -16.73%
Feb, 2025 $42.67 $37.60 $5.07 9,938,667.0 -2.83%
Jan, 2025 $43.11 $29.92 $13.19 12,256,231.0 +30.46%

Atricure Inc Stock (ATRC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.33 $29.56 $7.77 7,153,485.0 -16.34%
Nov, 2024 $38.34 $33.19 $5.15 9,968,371.0 +8.98%
Oct, 2024 $36.61 $25.57 $11.04 13,322,900.0 +18.33%
Sep, 2024 $30.15 $25.50 $4.65 11,714,826.0 +6.98%
Aug, 2024 $26.98 $20.20 $6.78 14,304,878.0 +21.51%
Jul, 2024 $26.80 $20.50 $6.30 21,821,435.0 -5.27%
Jun, 2024 $24.64 $18.94 $5.70 17,883,338.0 +1.02%
May, 2024 $25.46 $20.19 $5.27 17,060,417.0 -6.55%
Apr, 2024 $30.39 $22.07 $8.32 16,052,058.0 -20.71%
Mar, 2024 $39.05 $27.92 $11.12 14,961,033.0 -13.01%
Feb, 2024 $35.26 $29.68 $5.58 13,390,206.0 +2.67%
Jan, 2024 $36.34 $32.16 $4.18 10,598,203.0 -4.57%

Atricure Inc Stock (ATRC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.81 $32.45 $5.36 10,013,717.0 +0.59%
Nov, 2023 $43.00 $32.27 $10.73 13,362,251.0 +2.42%
Oct, 2023 $43.54 $32.90 $10.64 6,742,997.0 -20.91%
Sep, 2023 $46.22 $40.84 $5.39 6,366,651.0 -2.99%
Aug, 2023 $57.77 $45.00 $12.77 6,787,063.0 -18.43%
Jul, 2023 $59.61 $47.57 $12.04 7,122,702.0 +12.14%
Jun, 2023 $50.72 $44.26 $6.46 5,026,799.0 +9.76%
May, 2023 $50.85 $43.09 $7.76 6,792,606.0 +2.23%
Apr, 2023 $44.06 $39.02 $5.04 4,917,763.0 +6.13%
Mar, 2023 $42.17 $35.20 $6.97 8,273,512.0 +7.66%
Feb, 2023 $47.85 $38.21 $9.64 7,840,813.0 -11.04%
Jan, 2023 $46.40 $40.49 $5.91 5,452,712.0 -2.48%
$136.52
price up icon 5.82%
medical_instruments_supplies BAX
$21.96
price up icon 0.92%
$71.73
price up icon 0.52%
medical_instruments_supplies COO
$70.87
price up icon 0.25%
$67.16
price up icon 0.51%
medical_instruments_supplies WST
$239.26
price up icon 0.00%
Cap:     |  Volume (24h):