Get the Stockscreener App
30.99
0.61%
-0.19
After Hours:
30.99
Atricure Inc Stock (ATRC) Price History
The historical daily chart and data for Atricure Inc stock (ATRC), show that the latest closing stock price as of May 09, 2025, is $30.99.
- Atricure Inc all-time high stock price is $89.18, occurred on November 05, 2021.
- The lowest Atricure Inc stock price recorded was $13.19 on October 08, 2014. Since then, Atricure Inc's stock price has risen over 134.95% to $30.99 now.
- The 52-week high stock price for ATRC is $43.11, representing a 39.11% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for ATRC is $18.94, indicating a -38.88% decrease from the current share price, occurred on June 18, 2024.
- The closing price of Atricure Inc (ATRC) stock in the beginning of 2024 was $71.26. The stock closed the year at $44.38, a loss of over -37.72% for the year.
The table below shows more information about ATRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $31.59 | $30.41 | $1.18 | 621,047.0 | -0.61% |
| May 08, 2025 | $31.82 | $30.14 | $1.68 | 1,027,052.0 | +2.87% |
| May 07, 2025 | $30.55 | $29.62 | $0.93 | 521,199.0 | +1.54% |
| May 06, 2025 | $30.24 | $28.52 | $1.72 | 1,117,526.0 | +2.68% |
| May 05, 2025 | $30.12 | $28.85 | $1.27 | 795,951.0 | -3.16% |
| May 02, 2025 | $30.63 | $29.31 | $1.32 | 826,778.0 | +2.49% |
| May 01, 2025 | $30.36 | $28.29 | $2.07 | 1,371,487.0 | -2.07% |
| Apr 30, 2025 | $31.98 | $28.64 | $3.34 | 2,416,033.0 | -13.68% |
| Apr 29, 2025 | $35.60 | $33.47 | $2.13 | 1,115,803.0 | +2.91% |
| Apr 28, 2025 | $34.09 | $33.16 | $0.93 | 719,038.0 | +0.81% |
| Apr 25, 2025 | $33.57 | $32.63 | $0.94 | 425,993.0 | -1.04% |
| Apr 24, 2025 | $33.82 | $32.60 | $1.22 | 526,034.0 | +3.88% |
| Apr 23, 2025 | $34.23 | $32.16 | $2.07 | 449,740.0 | +1.63% |
| Apr 22, 2025 | $32.42 | $31.55 | $0.88 | 624,492.0 | +0.72% |
| Apr 21, 2025 | $31.85 | $30.78 | $1.07 | 543,874.0 | -0.84% |
| Apr 17, 2025 | $33.50 | $31.17 | $2.33 | 450,263.0 | -0.22% |
| Apr 16, 2025 | $32.45 | $31.34 | $1.11 | 286,320.0 | -0.87% |
| Apr 15, 2025 | $33.55 | $31.96 | $1.59 | 398,359.0 | -0.80% |
| Apr 14, 2025 | $32.90 | $32.10 | $0.80 | 252,197.0 | +1.71% |
Atricure Inc Stock (ATRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atricure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atricure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atricure Inc Stock (ATRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.82 | $28.29 | $3.53 | 6,902,087.0 | +3.61% |
| Apr, 2025 | $35.60 | $28.64 | $6.96 | 12,854,036.0 | -7.28% |
| Mar, 2025 | $39.71 | $31.02 | $8.69 | 12,414,425.0 | -16.73% |
| Feb, 2025 | $42.67 | $37.60 | $5.07 | 9,938,667.0 | -2.83% |
| Jan, 2025 | $43.11 | $29.92 | $13.19 | 12,256,231.0 | +30.46% |
Atricure Inc Stock (ATRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.33 | $29.56 | $7.77 | 7,153,485.0 | -16.34% |
| Nov, 2024 | $38.34 | $33.19 | $5.15 | 9,968,371.0 | +8.98% |
| Oct, 2024 | $36.61 | $25.57 | $11.04 | 13,322,900.0 | +18.33% |
| Sep, 2024 | $30.15 | $25.50 | $4.65 | 11,714,826.0 | +6.98% |
| Aug, 2024 | $26.98 | $20.20 | $6.78 | 14,304,878.0 | +21.51% |
| Jul, 2024 | $26.80 | $20.50 | $6.30 | 21,821,435.0 | -5.27% |
| Jun, 2024 | $24.64 | $18.94 | $5.70 | 17,883,338.0 | +1.02% |
| May, 2024 | $25.46 | $20.19 | $5.27 | 17,060,417.0 | -6.55% |
| Apr, 2024 | $30.39 | $22.07 | $8.32 | 16,052,058.0 | -20.71% |
| Mar, 2024 | $39.05 | $27.92 | $11.12 | 14,961,033.0 | -13.01% |
| Feb, 2024 | $35.26 | $29.68 | $5.58 | 13,390,206.0 | +2.67% |
| Jan, 2024 | $36.34 | $32.16 | $4.18 | 10,598,203.0 | -4.57% |
Atricure Inc Stock (ATRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.81 | $32.45 | $5.36 | 10,013,717.0 | +0.59% |
| Nov, 2023 | $43.00 | $32.27 | $10.73 | 13,362,251.0 | +2.42% |
| Oct, 2023 | $43.54 | $32.90 | $10.64 | 6,742,997.0 | -20.91% |
| Sep, 2023 | $46.22 | $40.84 | $5.39 | 6,366,651.0 | -2.99% |
| Aug, 2023 | $57.77 | $45.00 | $12.77 | 6,787,063.0 | -18.43% |
| Jul, 2023 | $59.61 | $47.57 | $12.04 | 7,122,702.0 | +12.14% |
| Jun, 2023 | $50.72 | $44.26 | $6.46 | 5,026,799.0 | +9.76% |
| May, 2023 | $50.85 | $43.09 | $7.76 | 6,792,606.0 | +2.23% |
| Apr, 2023 | $44.06 | $39.02 | $5.04 | 4,917,763.0 | +6.13% |
| Mar, 2023 | $42.17 | $35.20 | $6.97 | 8,273,512.0 | +7.66% |
| Feb, 2023 | $47.85 | $38.21 | $9.64 | 7,840,813.0 | -11.04% |
| Jan, 2023 | $46.40 | $40.49 | $5.91 | 5,452,712.0 | -2.48% |
5.40%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):