Get the Stockscreener App
28.62
1.42%
0.38
Ats Corp Stock (ATS) Price History
The historical daily chart and data for Ats Corp stock (ATS), show that the latest closing stock price as of June 16, 2026, is $28.62.
- Ats Corp all-time high stock price is $45.38, occurred on September 18, 2023.
- The lowest Ats Corp stock price recorded was $20.90 on April 08, 2025. Since then, Ats Corp's stock price has risen over 36.94% to $28.62 now.
- The 52-week high stock price for ATS is $35.82, representing a 25.16% increase from the current share price, occurred on May 27, 2026.
- The 52-week low stock price for ATS is $23.84, indicating a -16.68% decrease from the current share price, occurred on November 24, 2025.
The table below shows more information about ATS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $28.71 | $28.30 | $0.415 | 12,697.0 | +1.66% |
| Jun 15, 2026 | $28.93 | $27.73 | $1.20 | 175,715.0 | +3.18% |
| Jun 12, 2026 | $27.43 | $26.66 | $0.77 | 81,451.0 | +1.82% |
| Jun 11, 2026 | $26.95 | $26.17 | $0.78 | 221,683.0 | +1.82% |
| Jun 10, 2026 | $27.53 | $26.40 | $1.13 | 185,449.0 | -4.14% |
| Jun 09, 2026 | $27.86 | $26.57 | $1.29 | 327,557.0 | +0.84% |
| Jun 08, 2026 | $27.88 | $26.69 | $1.19 | 176,593.0 | +1.45% |
| Jun 05, 2026 | $28.12 | $26.71 | $1.41 | 230,864.0 | -4.74% |
| Jun 04, 2026 | $29.10 | $27.80 | $1.30 | 136,177.0 | -2.05% |
| Jun 03, 2026 | $29.84 | $28.84 | $1.00 | 140,765.0 | -3.38% |
| Jun 02, 2026 | $30.27 | $29.63 | $0.64 | 89,362.0 | +1.22% |
| Jun 01, 2026 | $30.63 | $29.19 | $1.44 | 144,162.0 | -4.59% |
| May 29, 2026 | $31.60 | $29.85 | $1.75 | 164,796.0 | +1.61% |
| May 28, 2026 | $33.49 | $28.54 | $4.95 | 930,869.0 | -13.72% |
| May 27, 2026 | $35.82 | $34.55 | $1.27 | 213,180.0 | +1.64% |
| May 26, 2026 | $34.84 | $33.79 | $1.05 | 103,637.0 | +1.23% |
| May 22, 2026 | $34.34 | $33.10 | $1.24 | 98,784.0 | +3.91% |
| May 21, 2026 | $33.01 | $31.80 | $1.21 | 49,977.0 | +1.85% |
| May 20, 2026 | $32.43 | $31.45 | $0.98 | 85,661.0 | +2.92% |
| May 19, 2026 | $31.96 | $30.90 | $1.06 | 95,717.0 | -1.50% |
Ats Corp Stock (ATS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ats Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ats Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ats Corp Stock (ATS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $30.63 | $26.17 | $4.46 | 1,922,475.0 | -7.15% |
| May, 2026 | $35.82 | $28.54 | $7.28 | 3,337,130.0 | -4.71% |
| Apr, 2026 | $34.33 | $27.74 | $6.59 | 2,411,406.0 | +15.07% |
| Mar, 2026 | $32.98 | $26.91 | $6.07 | 4,250,354.0 | -11.74% |
| Feb, 2026 | $33.01 | $27.40 | $5.61 | 3,570,012.0 | +12.26% |
| Jan, 2026 | $31.03 | $26.85 | $4.18 | 2,712,352.0 | +3.34% |
Ats Corp Stock (ATS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.74 | $24.89 | $3.85 | 1,763,958.0 | +8.98% |
| Nov, 2025 | $30.00 | $23.84 | $6.16 | 2,376,859.0 | -7.10% |
| Oct, 2025 | $27.77 | $25.35 | $2.41 | 1,931,820.0 | +4.81% |
| Sep, 2025 | $28.77 | $25.63 | $3.14 | 2,176,981.0 | -5.48% |
| Aug, 2025 | $31.06 | $26.46 | $4.60 | 2,675,363.0 | -8.67% |
| Jul, 2025 | $32.73 | $28.63 | $4.10 | 3,520,693.0 | -4.80% |
| Jun, 2025 | $32.14 | $28.31 | $3.83 | 1,978,062.0 | +10.04% |
| May, 2025 | $31.50 | $24.84 | $6.66 | 3,148,992.0 | +15.14% |
| Apr, 2025 | $26.32 | $20.90 | $5.42 | 3,282,997.0 | +0.92% |
| Mar, 2025 | $29.66 | $24.91 | $4.75 | 2,611,532.0 | -14.30% |
| Feb, 2025 | $30.20 | $25.24 | $4.96 | 2,263,413.0 | +7.15% |
| Jan, 2025 | $30.95 | $26.05 | $4.90 | 2,595,062.0 | -10.93% |
Ats Corp Stock (ATS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.13 | $28.64 | $4.49 | 2,018,171.0 | -7.46% |
| Nov, 2024 | $33.06 | $27.33 | $5.73 | 3,267,513.0 | +9.08% |
| Oct, 2024 | $32.09 | $28.63 | $3.46 | 3,124,116.0 | +3.17% |
| Sep, 2024 | $30.54 | $24.82 | $5.72 | 3,654,813.0 | +8.19% |
| Aug, 2024 | $30.13 | $26.45 | $3.68 | 2,110,239.0 | -10.71% |
| Jul, 2024 | $34.32 | $29.90 | $4.42 | 1,119,155.0 | -6.93% |
| Jun, 2024 | $33.49 | $30.19 | $3.30 | 1,699,765.0 | +1.51% |
| May, 2024 | $35.41 | $30.66 | $4.76 | 2,793,662.0 | -3.25% |
| Apr, 2024 | $34.36 | $29.78 | $4.58 | 3,287,657.0 | -2.43% |
| Mar, 2024 | $39.04 | $33.34 | $5.70 | 1,705,596.0 | -10.56% |
| Feb, 2024 | $44.11 | $36.91 | $7.20 | 1,574,663.0 | -11.94% |
| Jan, 2024 | $44.70 | $40.38 | $4.32 | 895,516.0 | -0.60% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):