Get the Stockscreener App
19.65
0.41%
0.08
After Hours:
19.64
-0.010
-0.05%
Ats Corp Stock (ATS) Price History
The historical daily chart and data for Ats Corp stock (ATS), show that the latest closing stock price as of September 04, 2026, is $19.65.
- Ats Corp all-time high stock price is $45.38, occurred on September 18, 2023.
- The lowest Ats Corp stock price recorded was $18.41 on September 02, 2026. Since then, Ats Corp's stock price has risen over 6.74% to $19.65 now.
- The 52-week high stock price for ATS is $35.82, representing a 82.29% increase from the current share price, occurred on May 27, 2026.
- The 52-week low stock price for ATS is $18.41, indicating a -6.31% decrease from the current share price, occurred on September 02, 2026.
The table below shows more information about ATS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $19.65 | $19.34 | $0.31 | 369,488.0 | +0.41% |
| Sep 03, 2026 | $19.61 | $19.01 | $0.60 | 340,130.0 | +2.95% |
| Sep 02, 2026 | $19.14 | $18.41 | $0.73 | 368,708.0 | +2.81% |
| Sep 01, 2026 | $19.12 | $18.42 | $0.70 | 204,029.0 | -4.00% |
| Aug 31, 2026 | $19.35 | $19.02 | $0.33 | 184,969.0 | +0.26% |
| Aug 28, 2026 | $19.47 | $18.88 | $0.5866 | 231,662.0 | -1.03% |
| Aug 27, 2026 | $19.85 | $19.32 | $0.53 | 195,105.0 | -2.22% |
| Aug 26, 2026 | $20.11 | $19.49 | $0.62 | 264,854.0 | +1.02% |
| Aug 25, 2026 | $19.85 | $19.37 | $0.48 | 296,526.0 | +2.18% |
| Aug 24, 2026 | $19.71 | $19.05 | $0.665 | 236,531.0 | -2.58% |
| Aug 21, 2026 | $19.79 | $19.35 | $0.44 | 133,490.0 | +2.39% |
| Aug 20, 2026 | $19.82 | $19.23 | $0.59 | 264,613.0 | -2.48% |
| Aug 19, 2026 | $19.81 | $19.27 | $0.54 | 159,964.0 | +2.49% |
| Aug 18, 2026 | $19.59 | $19.20 | $0.39 | 174,870.0 | -1.53% |
| Aug 17, 2026 | $20.23 | $19.53 | $0.70 | 186,434.0 | -3.55% |
| Aug 14, 2026 | $20.40 | $20.05 | $0.35 | 167,562.0 | +0.89% |
| Aug 13, 2026 | $20.43 | $20.08 | $0.347 | 118,445.0 | -1.08% |
| Aug 12, 2026 | $20.70 | $20.00 | $0.70 | 225,305.0 | -0.20% |
| Aug 11, 2026 | $20.70 | $19.79 | $0.91 | 339,227.0 | +3.35% |
| Aug 10, 2026 | $20.57 | $19.61 | $0.96 | 439,914.0 | -6.63% |
Ats Corp Stock (ATS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ats Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ats Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ats Corp Stock (ATS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $19.65 | $18.41 | $1.24 | 1,651,843.0 | +2.02% |
| Aug, 2026 | $28.67 | $18.88 | $9.79 | 5,726,005.0 | -29.32% |
| Jul, 2026 | $28.93 | $25.65 | $3.28 | 2,467,795.0 | -5.32% |
| Jun, 2026 | $30.63 | $26.17 | $4.46 | 3,399,432.0 | -6.92% |
| May, 2026 | $35.82 | $28.54 | $7.28 | 3,337,130.0 | -4.71% |
| Apr, 2026 | $34.33 | $27.74 | $6.59 | 2,411,406.0 | +15.07% |
| Mar, 2026 | $32.98 | $26.91 | $6.07 | 4,250,354.0 | -11.74% |
| Feb, 2026 | $33.01 | $27.40 | $5.61 | 3,570,012.0 | +12.26% |
| Jan, 2026 | $31.03 | $26.85 | $4.18 | 2,712,352.0 | +3.34% |
Ats Corp Stock (ATS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.74 | $24.89 | $3.85 | 1,763,958.0 | +8.98% |
| Nov, 2025 | $30.00 | $23.84 | $6.16 | 2,376,859.0 | -7.10% |
| Oct, 2025 | $27.77 | $25.35 | $2.41 | 1,931,820.0 | +4.81% |
| Sep, 2025 | $28.77 | $25.63 | $3.14 | 2,176,981.0 | -5.48% |
| Aug, 2025 | $31.06 | $26.46 | $4.60 | 2,675,363.0 | -8.67% |
| Jul, 2025 | $32.73 | $28.63 | $4.10 | 3,520,693.0 | -4.80% |
| Jun, 2025 | $32.14 | $28.31 | $3.83 | 1,978,062.0 | +10.04% |
| May, 2025 | $31.50 | $24.84 | $6.66 | 3,148,992.0 | +15.14% |
| Apr, 2025 | $26.32 | $20.90 | $5.42 | 3,282,997.0 | +0.92% |
| Mar, 2025 | $29.66 | $24.91 | $4.75 | 2,611,532.0 | -14.30% |
| Feb, 2025 | $30.20 | $25.24 | $4.96 | 2,263,413.0 | +7.15% |
| Jan, 2025 | $30.95 | $26.05 | $4.90 | 2,595,062.0 | -10.93% |
Ats Corp Stock (ATS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.13 | $28.64 | $4.49 | 2,018,171.0 | -7.46% |
| Nov, 2024 | $33.06 | $27.33 | $5.73 | 3,267,513.0 | +9.08% |
| Oct, 2024 | $32.09 | $28.63 | $3.46 | 3,124,116.0 | +3.17% |
| Sep, 2024 | $30.54 | $24.82 | $5.72 | 3,654,813.0 | +8.19% |
| Aug, 2024 | $30.13 | $26.45 | $3.68 | 2,110,239.0 | -10.71% |
| Jul, 2024 | $34.32 | $29.90 | $4.42 | 1,119,155.0 | -6.93% |
| Jun, 2024 | $33.49 | $30.19 | $3.30 | 1,699,765.0 | +1.51% |
| May, 2024 | $35.41 | $30.66 | $4.76 | 2,793,662.0 | -3.25% |
| Apr, 2024 | $34.36 | $29.78 | $4.58 | 3,287,657.0 | -2.43% |
| Mar, 2024 | $39.04 | $33.34 | $5.70 | 1,705,596.0 | -10.56% |
| Feb, 2024 | $44.11 | $36.91 | $7.20 | 1,574,663.0 | -11.94% |
| Jan, 2024 | $44.70 | $40.38 | $4.32 | 895,516.0 | -0.60% |
0.38%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):