Get the Stockscreener App
28.56
0.63%
0.19
After Hours:
28.56
Ats Corporation Stock (ATS) Price History
The historical daily chart and data for Ats Corporation stock (ATS), show that the latest closing stock price as of February 07, 2025, is $28.56.
- Ats Corporation all-time high stock price is $45.38, occurred on September 18, 2023.
- The lowest Ats Corporation stock price recorded was $24.82 on September 05, 2024. Since then, Ats Corporation's stock price has risen over 15.09% to $28.56 now.
- The 52-week high stock price for ATS is $41.46, representing a 45.17% increase from the current share price, occurred on February 08, 2024.
- The 52-week low stock price for ATS is $24.82, indicating a -13.11% decrease from the current share price, occurred on September 05, 2024.
The table below shows more information about ATS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $29.34 | $28.26 | $1.08 | 130,505.0 | +0.67% |
| Feb 06, 2025 | $28.91 | $27.95 | $0.96 | 144,064.0 | -1.56% |
| Feb 05, 2025 | $29.32 | $27.34 | $1.98 | 317,062.0 | +8.06% |
| Feb 04, 2025 | $27.07 | $26.32 | $0.7506 | 101,325.0 | +1.79% |
| Feb 03, 2025 | $26.48 | $25.24 | $1.24 | 144,020.0 | -3.50% |
| Jan 31, 2025 | $28.20 | $26.90 | $1.30 | 185,391.0 | -0.40% |
| Jan 30, 2025 | $27.97 | $26.30 | $1.67 | 138,985.0 | -1.20% |
| Jan 29, 2025 | $27.93 | $27.38 | $0.55 | 117,549.0 | -0.43% |
| Jan 28, 2025 | $27.89 | $27.34 | $0.5521 | 55,206.0 | -0.54% |
| Jan 27, 2025 | $28.03 | $27.45 | $0.58 | 106,401.0 | -1.07% |
| Jan 24, 2025 | $28.83 | $28.08 | $0.7491 | 111,204.0 | -1.40% |
| Jan 23, 2025 | $28.81 | $27.95 | $0.86 | 136,227.0 | +0.74% |
| Jan 22, 2025 | $28.59 | $27.78 | $0.81 | 105,155.0 | +0.93% |
| Jan 21, 2025 | $28.43 | $26.62 | $1.81 | 163,702.0 | +6.00% |
| Jan 17, 2025 | $26.85 | $26.34 | $0.51 | 114,023.0 | +0.11% |
| Jan 16, 2025 | $26.82 | $26.32 | $0.50 | 118,649.0 | -0.23% |
| Jan 15, 2025 | $27.11 | $26.28 | $0.825 | 242,120.0 | +0.15% |
| Jan 14, 2025 | $27.08 | $26.05 | $1.03 | 121,253.0 | -1.16% |
| Jan 13, 2025 | $27.12 | $26.45 | $0.6725 | 162,137.0 | -0.92% |
| Jan 10, 2025 | $27.90 | $26.70 | $1.20 | 156,719.0 | -5.49% |
| Jan 08, 2025 | $29.08 | $28.55 | $0.53 | 170,724.0 | -1.38% |
Ats Corporation Stock (ATS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ats Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ats Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ats Corporation Stock (ATS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $29.34 | $25.24 | $4.10 | 967,481.0 | +5.19% |
| Jan, 2025 | $30.95 | $26.05 | $4.90 | 2,595,062.0 | -10.93% |
Ats Corporation Stock (ATS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.13 | $28.64 | $4.49 | 2,018,171.0 | -7.46% |
| Nov, 2024 | $33.06 | $27.33 | $5.73 | 3,267,513.0 | +9.08% |
| Oct, 2024 | $32.09 | $28.63 | $3.46 | 3,124,116.0 | +3.17% |
| Sep, 2024 | $30.54 | $24.82 | $5.72 | 3,654,813.0 | +8.19% |
| Aug, 2024 | $30.13 | $26.45 | $3.68 | 2,110,239.0 | -10.71% |
| Jul, 2024 | $34.32 | $29.90 | $4.42 | 1,119,155.0 | -6.93% |
| Jun, 2024 | $33.49 | $30.19 | $3.30 | 1,699,765.0 | +1.51% |
| May, 2024 | $35.41 | $30.66 | $4.76 | 2,793,662.0 | -3.25% |
| Apr, 2024 | $34.36 | $29.78 | $4.58 | 3,287,657.0 | -2.43% |
| Mar, 2024 | $39.04 | $33.34 | $5.70 | 1,705,596.0 | -10.56% |
| Feb, 2024 | $44.11 | $36.91 | $7.20 | 1,574,663.0 | -11.94% |
| Jan, 2024 | $44.70 | $40.38 | $4.32 | 895,516.0 | -0.60% |
Ats Corporation Stock (ATS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.58 | $38.50 | $6.08 | 1,185,470.0 | +9.70% |
| Nov, 2023 | $40.13 | $33.02 | $7.11 | 1,533,457.0 | +16.46% |
| Oct, 2023 | $42.28 | $33.30 | $8.98 | 984,279.0 | -20.91% |
| Sep, 2023 | $45.38 | $42.21 | $3.17 | 531,546.0 | +0.00% |
0.16%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):