27.54
price up icon3.30%   0.88
 
loading

Ats Corporation Stock (ATS) Price History

The historical daily chart and data for Ats Corporation stock (ATS), show that the latest closing stock price as of August 22, 2025, is $27.54.
  • Ats Corporation all-time high stock price is $45.38, occurred on September 18, 2023.
  • The lowest Ats Corporation stock price recorded was $20.90 on April 08, 2025. Since then, Ats Corporation's stock price has risen over 31.77% to $27.54 now.
  • The 52-week high stock price for ATS is $33.13, representing a 20.30% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for ATS is $20.90, indicating a -24.11% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ATS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $27.68 $26.65 $1.03 190,596.0 +3.30%
Aug 21, 2025 $26.90 $26.46 $0.44 87,156.0 -0.93%
Aug 20, 2025 $27.27 $26.86 $0.41 74,714.0 -1.28%
Aug 19, 2025 $27.70 $27.18 $0.52 55,322.0 -0.76%
Aug 18, 2025 $27.78 $27.29 $0.49 86,872.0 -0.83%
Aug 15, 2025 $28.47 $27.65 $0.82 186,883.0 -2.33%
Aug 14, 2025 $28.68 $28.07 $0.6134 90,987.0 -2.07%
Aug 13, 2025 $29.10 $28.60 $0.50 128,669.0 +1.08%
Aug 12, 2025 $29.04 $28.37 $0.67 146,155.0 -0.31%
Aug 11, 2025 $28.83 $28.02 $0.81 132,204.0 +1.99%
Aug 08, 2025 $29.64 $28.12 $1.52 123,512.0 -4.54%
Aug 07, 2025 $30.40 $28.75 $1.65 282,269.0 -4.74%
Aug 06, 2025 $31.06 $30.31 $0.75 192,649.0 +2.31%
Aug 05, 2025 $30.69 $30.02 $0.67 76,248.0 +0.03%
Aug 04, 2025 $30.30 $29.89 $0.41 51,981.0 +1.44%
Aug 01, 2025 $30.12 $29.38 $0.745 120,511.0 -1.65%
Jul 31, 2025 $31.01 $30.27 $0.74 184,477.0 -1.20%
Jul 30, 2025 $31.37 $30.53 $0.84 123,403.0 -1.88%
Jul 29, 2025 $32.28 $31.02 $1.26 156,083.0 -2.22%
Jul 28, 2025 $32.24 $31.84 $0.405 93,578.0 -0.62%
Jul 25, 2025 $32.28 $31.50 $0.78 162,187.0 +1.80%
Jul 24, 2025 $32.50 $31.56 $0.94 239,362.0 +0.92%

Ats Corporation Stock (ATS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ats Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ats Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ats Corporation Stock (ATS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $31.06 $26.46 $4.60 2,217,324.0 -9.26%
Jul, 2025 $32.73 $28.63 $4.10 3,520,693.0 -4.80%
Jun, 2025 $32.14 $28.31 $3.83 1,978,062.0 +10.04%
May, 2025 $31.50 $24.84 $6.66 3,148,992.0 +15.14%
Apr, 2025 $26.32 $20.90 $5.42 3,282,997.0 +0.92%
Mar, 2025 $29.66 $24.91 $4.75 2,611,532.0 -14.30%
Feb, 2025 $30.20 $25.24 $4.96 2,263,413.0 +7.15%
Jan, 2025 $30.95 $26.05 $4.90 2,595,062.0 -10.93%

Ats Corporation Stock (ATS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.13 $28.64 $4.49 2,018,171.0 -7.46%
Nov, 2024 $33.06 $27.33 $5.73 3,267,513.0 +9.08%
Oct, 2024 $32.09 $28.63 $3.46 3,124,116.0 +3.17%
Sep, 2024 $30.54 $24.82 $5.72 3,654,813.0 +8.19%
Aug, 2024 $30.13 $26.45 $3.68 2,110,239.0 -10.71%
Jul, 2024 $34.32 $29.90 $4.42 1,119,155.0 -6.93%
Jun, 2024 $33.49 $30.19 $3.30 1,699,765.0 +1.51%
May, 2024 $35.41 $30.66 $4.76 2,793,662.0 -3.25%
Apr, 2024 $34.36 $29.78 $4.58 3,287,657.0 -2.43%
Mar, 2024 $39.04 $33.34 $5.70 1,705,596.0 -10.56%
Feb, 2024 $44.11 $36.91 $7.20 1,574,663.0 -11.94%
Jan, 2024 $44.70 $40.38 $4.32 895,516.0 -0.60%

Ats Corporation Stock (ATS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.58 $38.50 $6.08 1,185,470.0 +9.70%
Nov, 2023 $40.13 $33.02 $7.11 1,533,457.0 +16.46%
Oct, 2023 $42.28 $33.30 $8.98 984,279.0 -20.91%
Sep, 2023 $45.38 $42.21 $3.17 531,546.0 +0.00%
$88.58
price up icon 1.15%
specialty_industrial_machinery XYL
$143.74
price up icon 2.51%
specialty_industrial_machinery ROK
$351.19
price up icon 3.44%
specialty_industrial_machinery AME
$186.95
price up icon 1.91%
specialty_industrial_machinery CMI
$402.30
price up icon 2.05%
specialty_industrial_machinery EMR
$133.77
price up icon 2.83%
Cap:     |  Volume (24h):