Get the Stockscreener App
34.31
6.85%
2.20
After Hours:
34.29
-0.02
-0.06%
Ats Corp Stock (ATS) Price History
The historical daily chart and data for Ats Corp stock (ATS), show that the latest closing stock price as of May 05, 2026, is $34.31.
- Ats Corp all-time high stock price is $45.38, occurred on September 18, 2023.
- The lowest Ats Corp stock price recorded was $20.90 on April 08, 2025. Since then, Ats Corp's stock price has risen over 64.16% to $34.31 now.
- The 52-week high stock price for ATS is $34.33, representing a 0.04% increase from the current share price, occurred on April 24, 2026.
- The 52-week low stock price for ATS is $23.84, indicating a -30.50% decrease from the current share price, occurred on November 24, 2025.
The table below shows more information about ATS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $34.46 | $32.29 | $2.17 | 233,469.0 | +6.85% |
| May 04, 2026 | $32.62 | $31.76 | $0.86 | 123,249.0 | -0.62% |
| May 01, 2026 | $32.73 | $31.94 | $0.79 | 61,393.0 | -0.43% |
| Apr 30, 2026 | $32.61 | $31.33 | $1.28 | 161,022.0 | +3.44% |
| Apr 29, 2026 | $31.89 | $31.27 | $0.62 | 188,224.0 | -1.35% |
| Apr 28, 2026 | $33.17 | $30.42 | $2.75 | 161,954.0 | -3.84% |
| Apr 27, 2026 | $33.80 | $33.05 | $0.75 | 94,100.0 | +0.09% |
| Apr 24, 2026 | $34.33 | $33.03 | $1.30 | 181,695.0 | -2.82% |
| Apr 23, 2026 | $34.21 | $32.62 | $1.59 | 98,840.0 | +2.50% |
| Apr 22, 2026 | $33.53 | $32.67 | $0.86 | 118,414.0 | +1.16% |
| Apr 21, 2026 | $33.48 | $32.59 | $0.885 | 145,524.0 | -1.00% |
| Apr 20, 2026 | $33.33 | $32.30 | $1.02 | 108,079.0 | +1.22% |
| Apr 17, 2026 | $33.26 | $31.90 | $1.36 | 172,145.0 | +4.54% |
| Apr 16, 2026 | $31.45 | $30.77 | $0.68 | 60,678.0 | +1.52% |
| Apr 15, 2026 | $31.98 | $30.71 | $1.26 | 79,100.0 | -2.41% |
| Apr 14, 2026 | $32.01 | $31.33 | $0.68 | 60,183.0 | +0.16% |
| Apr 13, 2026 | $31.67 | $30.14 | $1.53 | 69,694.0 | +2.77% |
| Apr 10, 2026 | $31.00 | $30.46 | $0.5399 | 53,433.0 | +0.03% |
| Apr 09, 2026 | $30.81 | $30.35 | $0.46 | 88,155.0 | +1.15% |
| Apr 08, 2026 | $30.61 | $29.50 | $1.11 | 89,391.0 | +7.21% |
| Apr 07, 2026 | $28.60 | $27.74 | $0.86 | 210,837.0 | -1.50% |
Ats Corp Stock (ATS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ats Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ats Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ats Corp Stock (ATS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $34.46 | $31.76 | $2.70 | 651,580.0 | +5.73% |
| Apr, 2026 | $34.33 | $27.74 | $6.59 | 2,411,406.0 | +15.07% |
| Mar, 2026 | $32.98 | $26.91 | $6.07 | 4,250,354.0 | -11.74% |
| Feb, 2026 | $33.01 | $27.40 | $5.61 | 3,570,012.0 | +12.26% |
| Jan, 2026 | $31.03 | $26.85 | $4.18 | 2,712,352.0 | +3.34% |
Ats Corp Stock (ATS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.74 | $24.89 | $3.85 | 1,763,958.0 | +8.98% |
| Nov, 2025 | $30.00 | $23.84 | $6.16 | 2,376,859.0 | -7.10% |
| Oct, 2025 | $27.77 | $25.35 | $2.41 | 1,931,820.0 | +4.81% |
| Sep, 2025 | $28.77 | $25.63 | $3.14 | 2,176,981.0 | -5.48% |
| Aug, 2025 | $31.06 | $26.46 | $4.60 | 2,675,363.0 | -8.67% |
| Jul, 2025 | $32.73 | $28.63 | $4.10 | 3,520,693.0 | -4.80% |
| Jun, 2025 | $32.14 | $28.31 | $3.83 | 1,978,062.0 | +10.04% |
| May, 2025 | $31.50 | $24.84 | $6.66 | 3,148,992.0 | +15.14% |
| Apr, 2025 | $26.32 | $20.90 | $5.42 | 3,282,997.0 | +0.92% |
| Mar, 2025 | $29.66 | $24.91 | $4.75 | 2,611,532.0 | -14.30% |
| Feb, 2025 | $30.20 | $25.24 | $4.96 | 2,263,413.0 | +7.15% |
| Jan, 2025 | $30.95 | $26.05 | $4.90 | 2,595,062.0 | -10.93% |
Ats Corp Stock (ATS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.13 | $28.64 | $4.49 | 2,018,171.0 | -7.46% |
| Nov, 2024 | $33.06 | $27.33 | $5.73 | 3,267,513.0 | +9.08% |
| Oct, 2024 | $32.09 | $28.63 | $3.46 | 3,124,116.0 | +3.17% |
| Sep, 2024 | $30.54 | $24.82 | $5.72 | 3,654,813.0 | +8.19% |
| Aug, 2024 | $30.13 | $26.45 | $3.68 | 2,110,239.0 | -10.71% |
| Jul, 2024 | $34.32 | $29.90 | $4.42 | 1,119,155.0 | -6.93% |
| Jun, 2024 | $33.49 | $30.19 | $3.30 | 1,699,765.0 | +1.51% |
| May, 2024 | $35.41 | $30.66 | $4.76 | 2,793,662.0 | -3.25% |
| Apr, 2024 | $34.36 | $29.78 | $4.58 | 3,287,657.0 | -2.43% |
| Mar, 2024 | $39.04 | $33.34 | $5.70 | 1,705,596.0 | -10.56% |
| Feb, 2024 | $44.11 | $36.91 | $7.20 | 1,574,663.0 | -11.94% |
| Jan, 2024 | $44.70 | $40.38 | $4.32 | 895,516.0 | -0.60% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):