Get the Stockscreener App
26.96
1.82%
-0.50
After Hours:
26.96
Ats Corporation Stock (ATS) Price History
The historical daily chart and data for Ats Corporation stock (ATS), show that the latest closing stock price as of November 03, 2025, is $26.96.
- Ats Corporation all-time high stock price is $45.38, occurred on September 18, 2023.
- The lowest Ats Corporation stock price recorded was $20.90 on April 08, 2025. Since then, Ats Corporation's stock price has risen over 29.00% to $26.96 now.
- The 52-week high stock price for ATS is $33.13, representing a 22.89% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for ATS is $20.90, indicating a -22.48% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ATS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $27.44 | $26.49 | $0.95 | 105,657.0 | -1.82% |
| Oct 31, 2025 | $27.73 | $26.33 | $1.40 | 129,199.0 | +3.12% |
| Oct 30, 2025 | $27.24 | $26.63 | $0.61 | 174,179.0 | -2.53% |
| Oct 29, 2025 | $27.77 | $27.00 | $0.765 | 115,939.0 | +0.55% |
| Oct 28, 2025 | $27.44 | $27.01 | $0.43 | 40,242.0 | +0.04% |
| Oct 27, 2025 | $27.41 | $27.01 | $0.395 | 63,935.0 | +0.33% |
| Oct 24, 2025 | $27.36 | $26.99 | $0.3742 | 56,936.0 | +0.37% |
| Oct 23, 2025 | $27.02 | $26.69 | $0.335 | 69,227.0 | +1.43% |
| Oct 22, 2025 | $26.85 | $26.23 | $0.625 | 65,010.0 | -1.23% |
| Oct 21, 2025 | $26.97 | $26.50 | $0.465 | 67,772.0 | +1.13% |
| Oct 20, 2025 | $26.62 | $26.20 | $0.42 | 38,379.0 | +2.42% |
| Oct 17, 2025 | $26.48 | $25.90 | $0.58 | 61,948.0 | -1.85% |
| Oct 16, 2025 | $26.65 | $26.19 | $0.46 | 90,615.0 | +0.68% |
| Oct 15, 2025 | $26.77 | $26.09 | $0.68 | 83,367.0 | -0.98% |
| Oct 14, 2025 | $26.68 | $25.45 | $1.23 | 97,590.0 | +1.88% |
| Oct 13, 2025 | $26.18 | $25.60 | $0.585 | 49,451.0 | +2.68% |
| Oct 10, 2025 | $26.44 | $25.35 | $1.09 | 78,450.0 | -3.64% |
| Oct 09, 2025 | $26.56 | $26.16 | $0.405 | 71,484.0 | -0.75% |
| Oct 08, 2025 | $26.61 | $26.38 | $0.23 | 84,013.0 | +0.68% |
| Oct 07, 2025 | $27.04 | $26.32 | $0.72 | 70,783.0 | -1.46% |
Ats Corporation Stock (ATS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ats Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ats Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ats Corporation Stock (ATS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $27.44 | $26.49 | $0.95 | 211,314.0 | -1.82% |
| Oct, 2025 | $27.77 | $25.35 | $2.41 | 1,931,820.0 | +4.81% |
| Sep, 2025 | $28.77 | $25.63 | $3.14 | 2,176,981.0 | -5.48% |
| Aug, 2025 | $31.06 | $26.46 | $4.60 | 2,675,363.0 | -8.67% |
| Jul, 2025 | $32.73 | $28.63 | $4.10 | 3,520,693.0 | -4.80% |
| Jun, 2025 | $32.14 | $28.31 | $3.83 | 1,978,062.0 | +10.04% |
| May, 2025 | $31.50 | $24.84 | $6.66 | 3,148,992.0 | +15.14% |
| Apr, 2025 | $26.32 | $20.90 | $5.42 | 3,282,997.0 | +0.92% |
| Mar, 2025 | $29.66 | $24.91 | $4.75 | 2,611,532.0 | -14.30% |
| Feb, 2025 | $30.20 | $25.24 | $4.96 | 2,263,413.0 | +7.15% |
| Jan, 2025 | $30.95 | $26.05 | $4.90 | 2,595,062.0 | -10.93% |
Ats Corporation Stock (ATS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.13 | $28.64 | $4.49 | 2,018,171.0 | -7.46% |
| Nov, 2024 | $33.06 | $27.33 | $5.73 | 3,267,513.0 | +9.08% |
| Oct, 2024 | $32.09 | $28.63 | $3.46 | 3,124,116.0 | +3.17% |
| Sep, 2024 | $30.54 | $24.82 | $5.72 | 3,654,813.0 | +8.19% |
| Aug, 2024 | $30.13 | $26.45 | $3.68 | 2,110,239.0 | -10.71% |
| Jul, 2024 | $34.32 | $29.90 | $4.42 | 1,119,155.0 | -6.93% |
| Jun, 2024 | $33.49 | $30.19 | $3.30 | 1,699,765.0 | +1.51% |
| May, 2024 | $35.41 | $30.66 | $4.76 | 2,793,662.0 | -3.25% |
| Apr, 2024 | $34.36 | $29.78 | $4.58 | 3,287,657.0 | -2.43% |
| Mar, 2024 | $39.04 | $33.34 | $5.70 | 1,705,596.0 | -10.56% |
| Feb, 2024 | $44.11 | $36.91 | $7.20 | 1,574,663.0 | -11.94% |
| Jan, 2024 | $44.70 | $40.38 | $4.32 | 895,516.0 | -0.60% |
Ats Corporation Stock (ATS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.58 | $38.50 | $6.08 | 1,185,470.0 | +9.70% |
| Nov, 2023 | $40.13 | $33.02 | $7.11 | 1,533,457.0 | +16.46% |
| Oct, 2023 | $42.28 | $33.30 | $8.98 | 984,279.0 | -20.91% |
| Sep, 2023 | $45.38 | $42.21 | $3.17 | 531,546.0 | +0.00% |
2.79%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):