Get the Stockscreener App
29.85
1.65%
-0.50
After Hours:
29.25
-0.60
-2.01%
Ats Corporation Stock (ATS) Price History
The historical daily chart and data for Ats Corporation stock (ATS), show that the latest closing stock price as of August 01, 2025, is $29.85.
- Ats Corporation all-time high stock price is $45.38, occurred on September 18, 2023.
- The lowest Ats Corporation stock price recorded was $20.90 on April 08, 2025. Since then, Ats Corporation's stock price has risen over 42.82% to $29.85 now.
- The 52-week high stock price for ATS is $33.13, representing a 10.99% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for ATS is $20.90, indicating a -29.98% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ATS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $30.12 | $29.38 | $0.745 | 120,511.0 | -1.65% |
| Jul 31, 2025 | $31.01 | $30.27 | $0.74 | 184,477.0 | -1.20% |
| Jul 30, 2025 | $31.37 | $30.53 | $0.84 | 123,403.0 | -1.88% |
| Jul 29, 2025 | $32.28 | $31.02 | $1.26 | 156,083.0 | -2.22% |
| Jul 28, 2025 | $32.24 | $31.84 | $0.405 | 93,578.0 | -0.62% |
| Jul 25, 2025 | $32.28 | $31.50 | $0.78 | 162,187.0 | +1.80% |
| Jul 24, 2025 | $32.50 | $31.56 | $0.94 | 239,362.0 | +0.92% |
| Jul 23, 2025 | $31.48 | $31.21 | $0.265 | 97,554.0 | +1.42% |
| Jul 22, 2025 | $31.11 | $30.42 | $0.69 | 76,580.0 | +0.16% |
| Jul 21, 2025 | $31.71 | $30.86 | $0.85 | 93,542.0 | -1.53% |
| Jul 18, 2025 | $31.55 | $30.99 | $0.565 | 103,432.0 | +0.58% |
| Jul 17, 2025 | $31.37 | $29.98 | $1.39 | 107,013.0 | +3.14% |
| Jul 16, 2025 | $30.41 | $29.46 | $0.95 | 151,252.0 | +2.06% |
| Jul 15, 2025 | $30.22 | $29.60 | $0.62 | 97,993.0 | -1.30% |
| Jul 14, 2025 | $30.15 | $29.23 | $0.925 | 121,889.0 | +1.66% |
| Jul 11, 2025 | $29.79 | $29.13 | $0.66 | 125,101.0 | -0.14% |
| Jul 10, 2025 | $29.86 | $28.63 | $1.23 | 146,001.0 | +0.99% |
| Jul 09, 2025 | $29.38 | $28.78 | $0.6048 | 231,338.0 | +0.90% |
| Jul 08, 2025 | $29.77 | $28.99 | $0.78 | 312,692.0 | -2.16% |
| Jul 07, 2025 | $31.29 | $29.12 | $2.17 | 643,564.0 | -8.77% |
| Jul 03, 2025 | $32.73 | $32.32 | $0.41 | 44,636.0 | -0.55% |
Ats Corporation Stock (ATS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ats Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ats Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ats Corporation Stock (ATS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $30.12 | $29.38 | $0.745 | 120,511.0 | +0.00% |
| Jul, 2025 | $32.73 | $28.63 | $4.10 | 3,641,204.0 | -6.37% |
| Jun, 2025 | $32.14 | $28.31 | $3.83 | 1,978,062.0 | +10.04% |
| May, 2025 | $31.50 | $24.84 | $6.66 | 3,148,992.0 | +15.14% |
| Apr, 2025 | $26.32 | $20.90 | $5.42 | 3,282,997.0 | +0.92% |
| Mar, 2025 | $29.66 | $24.91 | $4.75 | 2,611,532.0 | -14.30% |
| Feb, 2025 | $30.20 | $25.24 | $4.96 | 2,263,413.0 | +7.15% |
| Jan, 2025 | $30.95 | $26.05 | $4.90 | 2,595,062.0 | -10.93% |
Ats Corporation Stock (ATS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.13 | $28.64 | $4.49 | 2,018,171.0 | -7.46% |
| Nov, 2024 | $33.06 | $27.33 | $5.73 | 3,267,513.0 | +9.08% |
| Oct, 2024 | $32.09 | $28.63 | $3.46 | 3,124,116.0 | +3.17% |
| Sep, 2024 | $30.54 | $24.82 | $5.72 | 3,654,813.0 | +8.19% |
| Aug, 2024 | $30.13 | $26.45 | $3.68 | 2,110,239.0 | -10.71% |
| Jul, 2024 | $34.32 | $29.90 | $4.42 | 1,119,155.0 | -6.93% |
| Jun, 2024 | $33.49 | $30.19 | $3.30 | 1,699,765.0 | +1.51% |
| May, 2024 | $35.41 | $30.66 | $4.76 | 2,793,662.0 | -3.25% |
| Apr, 2024 | $34.36 | $29.78 | $4.58 | 3,287,657.0 | -2.43% |
| Mar, 2024 | $39.04 | $33.34 | $5.70 | 1,705,596.0 | -10.56% |
| Feb, 2024 | $44.11 | $36.91 | $7.20 | 1,574,663.0 | -11.94% |
| Jan, 2024 | $44.70 | $40.38 | $4.32 | 895,516.0 | -0.60% |
Ats Corporation Stock (ATS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.58 | $38.50 | $6.08 | 1,185,470.0 | +9.70% |
| Nov, 2023 | $40.13 | $33.02 | $7.11 | 1,533,457.0 | +16.46% |
| Oct, 2023 | $42.28 | $33.30 | $8.98 | 984,279.0 | -20.91% |
| Sep, 2023 | $45.38 | $42.21 | $3.17 | 531,546.0 | +0.00% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):