Get the Stockscreener App
30.83
2.41%
-0.76
After Hours:
30.82
-0.010
-0.03%
Ats Corporation Stock (ATS) Price History
The historical daily chart and data for Ats Corporation stock (ATS), show that the latest closing stock price as of April 15, 2026, is $30.83.
- Ats Corporation all-time high stock price is $45.38, occurred on September 18, 2023.
- The lowest Ats Corporation stock price recorded was $20.90 on April 08, 2025. Since then, Ats Corporation's stock price has risen over 47.51% to $30.83 now.
- The 52-week high stock price for ATS is $33.01, representing a 7.07% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for ATS is $23.11, indicating a -25.04% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about ATS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $31.98 | $30.71 | $1.26 | 79,100.0 | -2.41% |
| Apr 14, 2026 | $32.01 | $31.33 | $0.68 | 60,183.0 | +0.16% |
| Apr 13, 2026 | $31.67 | $30.14 | $1.53 | 69,694.0 | +2.77% |
| Apr 10, 2026 | $31.00 | $30.46 | $0.5399 | 53,433.0 | +0.03% |
| Apr 09, 2026 | $30.81 | $30.35 | $0.46 | 88,155.0 | +1.15% |
| Apr 08, 2026 | $30.61 | $29.50 | $1.11 | 89,391.0 | +7.21% |
| Apr 07, 2026 | $28.60 | $27.74 | $0.86 | 210,837.0 | -1.50% |
| Apr 06, 2026 | $28.76 | $28.11 | $0.65 | 85,379.0 | +0.91% |
| Apr 02, 2026 | $29.09 | $27.85 | $1.24 | 83,079.0 | -1.52% |
| Apr 01, 2026 | $29.61 | $28.51 | $1.10 | 101,480.0 | +2.48% |
| Mar 31, 2026 | $28.53 | $27.10 | $1.43 | 171,170.0 | +3.98% |
| Mar 30, 2026 | $28.30 | $26.91 | $1.39 | 181,124.0 | -3.42% |
| Mar 27, 2026 | $29.21 | $27.83 | $1.38 | 185,057.0 | -5.10% |
| Mar 26, 2026 | $30.73 | $29.54 | $1.20 | 139,938.0 | -2.63% |
| Mar 25, 2026 | $30.70 | $29.87 | $0.83 | 133,217.0 | +1.00% |
| Mar 24, 2026 | $30.71 | $30.05 | $0.665 | 169,431.0 | -1.21% |
| Mar 23, 2026 | $31.64 | $30.43 | $1.21 | 174,784.0 | +0.99% |
| Mar 20, 2026 | $31.11 | $29.79 | $1.32 | 193,246.0 | -2.87% |
| Mar 19, 2026 | $31.21 | $30.21 | $1.00 | 215,951.0 | -2.48% |
| Mar 18, 2026 | $32.51 | $30.51 | $2.00 | 357,609.0 | +4.12% |
| Mar 17, 2026 | $30.67 | $28.98 | $1.69 | 183,496.0 | +6.00% |
Ats Corporation Stock (ATS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ats Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ats Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ats Corporation Stock (ATS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $32.01 | $27.74 | $4.27 | 999,831.0 | +9.33% |
| Mar, 2026 | $32.98 | $26.91 | $6.07 | 4,250,354.0 | -11.74% |
| Feb, 2026 | $33.01 | $27.40 | $5.61 | 3,570,012.0 | +12.26% |
| Jan, 2026 | $31.03 | $26.85 | $4.18 | 2,712,352.0 | +3.34% |
Ats Corporation Stock (ATS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.74 | $24.89 | $3.85 | 1,763,958.0 | +8.98% |
| Nov, 2025 | $30.00 | $23.84 | $6.16 | 2,376,859.0 | -7.10% |
| Oct, 2025 | $27.77 | $25.35 | $2.41 | 1,931,820.0 | +4.81% |
| Sep, 2025 | $28.77 | $25.63 | $3.14 | 2,176,981.0 | -5.48% |
| Aug, 2025 | $31.06 | $26.46 | $4.60 | 2,675,363.0 | -8.67% |
| Jul, 2025 | $32.73 | $28.63 | $4.10 | 3,520,693.0 | -4.80% |
| Jun, 2025 | $32.14 | $28.31 | $3.83 | 1,978,062.0 | +10.04% |
| May, 2025 | $31.50 | $24.84 | $6.66 | 3,148,992.0 | +15.14% |
| Apr, 2025 | $26.32 | $20.90 | $5.42 | 3,282,997.0 | +0.92% |
| Mar, 2025 | $29.66 | $24.91 | $4.75 | 2,611,532.0 | -14.30% |
| Feb, 2025 | $30.20 | $25.24 | $4.96 | 2,263,413.0 | +7.15% |
| Jan, 2025 | $30.95 | $26.05 | $4.90 | 2,595,062.0 | -10.93% |
Ats Corporation Stock (ATS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.13 | $28.64 | $4.49 | 2,018,171.0 | -7.46% |
| Nov, 2024 | $33.06 | $27.33 | $5.73 | 3,267,513.0 | +9.08% |
| Oct, 2024 | $32.09 | $28.63 | $3.46 | 3,124,116.0 | +3.17% |
| Sep, 2024 | $30.54 | $24.82 | $5.72 | 3,654,813.0 | +8.19% |
| Aug, 2024 | $30.13 | $26.45 | $3.68 | 2,110,239.0 | -10.71% |
| Jul, 2024 | $34.32 | $29.90 | $4.42 | 1,119,155.0 | -6.93% |
| Jun, 2024 | $33.49 | $30.19 | $3.30 | 1,699,765.0 | +1.51% |
| May, 2024 | $35.41 | $30.66 | $4.76 | 2,793,662.0 | -3.25% |
| Apr, 2024 | $34.36 | $29.78 | $4.58 | 3,287,657.0 | -2.43% |
| Mar, 2024 | $39.04 | $33.34 | $5.70 | 1,705,596.0 | -10.56% |
| Feb, 2024 | $44.11 | $36.91 | $7.20 | 1,574,663.0 | -11.94% |
| Jan, 2024 | $44.70 | $40.38 | $4.32 | 895,516.0 | -0.60% |
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):