Get the Stockscreener App
0.5043
5.28%
0.0253
Addentax Group Corp Stock (ATXG) Price History
The historical daily chart and data for Addentax Group Corp stock (ATXG), show that the latest closing stock price as of August 22, 2025, is $0.5043.
- Addentax Group Corp all-time high stock price is $12.00, occurred on June 30, 2023.
- The lowest Addentax Group Corp stock price recorded was $0.3606 on August 01, 2025. Since then, Addentax Group Corp's stock price has risen over 39.85% to $0.5043 now.
- The 52-week high stock price for ATXG is $1.86, representing a 268.83% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for ATXG is $0.3606, indicating a -28.49% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about ATXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.53 | $0.44 | $0.09 | 179,669.0 | +5.28% |
| Aug 21, 2025 | $0.4798 | $0.4549 | $0.0249 | 85,394.0 | -0.21% |
| Aug 20, 2025 | $0.48 | $0.445 | $0.035 | 36,658.0 | +3.92% |
| Aug 19, 2025 | $0.4798 | $0.441 | $0.0388 | 67,317.0 | -1.74% |
| Aug 18, 2025 | $0.4746 | $0.4412 | $0.0334 | 95,085.0 | -1.03% |
| Aug 15, 2025 | $0.5071 | $0.4334 | $0.0737 | 277,197.0 | +6.69% |
| Aug 14, 2025 | $0.465 | $0.4307 | $0.0343 | 80,232.0 | -3.57% |
| Aug 13, 2025 | $0.484 | $0.4534 | $0.0306 | 117,828.0 | +1.88% |
| Aug 12, 2025 | $0.4608 | $0.4236 | $0.0372 | 44,194.0 | +4.83% |
| Aug 11, 2025 | $0.4499 | $0.419 | $0.0309 | 43,190.0 | -0.16% |
| Aug 08, 2025 | $0.474 | $0.4176 | $0.0564 | 64,224.0 | -2.70% |
| Aug 07, 2025 | $0.4699 | $0.4311 | $0.0388 | 45,428.0 | -0.71% |
| Aug 06, 2025 | $0.4482 | $0.4255 | $0.0227 | 62,027.0 | +1.89% |
| Aug 05, 2025 | $0.44 | $0.4176 | $0.0224 | 103,492.0 | +3.97% |
| Aug 04, 2025 | $0.4399 | $0.4032 | $0.0367 | 164,791.0 | +4.31% |
| Aug 01, 2025 | $0.50 | $0.3606 | $0.1394 | 960,766.0 | -18.46% |
| Jul 31, 2025 | $0.5217 | $0.481 | $0.0407 | 290,589.0 | -2.47% |
| Jul 30, 2025 | $0.5514 | $0.506 | $0.0454 | 186,788.0 | -6.52% |
| Jul 29, 2025 | $0.567 | $0.5221 | $0.0449 | 277,776.0 | -3.60% |
| Jul 28, 2025 | $0.5995 | $0.5401 | $0.0594 | 244,954.0 | -4.87% |
| Jul 25, 2025 | $0.5986 | $0.553 | $0.0456 | 168,604.0 | +2.85% |
| Jul 24, 2025 | $0.6149 | $0.575 | $0.0399 | 471,735.0 | -7.48% |
Addentax Group Corp Stock (ATXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Addentax Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Addentax Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Addentax Group Corp Stock (ATXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.53 | $0.3606 | $0.1694 | 2,607,161.0 | +1.39% |
| Jul, 2025 | $1.07 | $0.481 | $0.589 | 46,461,553.0 | -25.76% |
| Jun, 2025 | $1.06 | $0.5757 | $0.4843 | 21,619,481.0 | -25.56% |
| May, 2025 | $1.86 | $0.5501 | $1.31 | 45,395,255.0 | +12.44% |
| Apr, 2025 | $1.04 | $0.5517 | $0.4883 | 437,810.0 | -7.15% |
| Mar, 2025 | $1.08 | $0.7447 | $0.3353 | 113,852.0 | -4.22% |
| Feb, 2025 | $1.18 | $0.6154 | $0.5646 | 962,700.0 | +36.43% |
| Jan, 2025 | $0.859 | $0.58 | $0.279 | 485,177.0 | +7.67% |
Addentax Group Corp Stock (ATXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.75 | $0.5289 | $0.2211 | 379,302.0 | +24.08% |
| Nov, 2024 | $0.68 | $0.502 | $0.178 | 252,123.0 | -14.46% |
| Oct, 2024 | $0.83 | $0.60 | $0.23 | 632,693.0 | -8.31% |
| Sep, 2024 | $0.7199 | $0.485 | $0.2349 | 1,879,664.0 | +29.00% |
| Aug, 2024 | $0.748 | $0.53 | $0.218 | 499,789.0 | -22.27% |
| Jul, 2024 | $0.90 | $0.65 | $0.25 | 4,052,799.0 | -9.36% |
| Jun, 2024 | $1.10 | $0.76 | $0.34 | 642,254.0 | -23.15% |
| May, 2024 | $1.15 | $0.8101 | $0.3399 | 527,222.0 | +0.00% |
| Apr, 2024 | $1.07 | $0.85 | $0.2199 | 526,374.0 | +11.54% |
| Mar, 2024 | $1.44 | $0.8101 | $0.6299 | 2,858,852.0 | -9.00% |
| Feb, 2024 | $1.77 | $0.9415 | $0.8293 | 4,603,715.0 | -13.04% |
| Jan, 2024 | $1.58 | $1.10 | $0.48 | 587,516.0 | -20.14% |
Addentax Group Corp Stock (ATXG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.46 | $1.03 | $0.43 | 1,152,198.0 | +13.39% |
| Nov, 2023 | $1.55 | $1.03 | $0.5175 | 667,018.0 | +4.96% |
| Oct, 2023 | $1.74 | $1.08 | $0.66 | 1,669,400.0 | -10.37% |
| Sep, 2023 | $2.83 | $1.25 | $1.58 | 3,833,176.0 | -35.10% |
| Aug, 2023 | $3.71 | $1.82 | $1.89 | 2,399,769.0 | -41.24% |
| Jul, 2023 | $6.63 | $3.40 | $3.23 | 3,308,067.0 | -46.12% |
| Jun, 2023 | $12.00 | $0.647 | $11.35 | 13,699,788.0 | +793.88% |
| May, 2023 | $1.63 | $0.7202 | $0.9098 | 18,173,416.0 | -30.00% |
| Apr, 2023 | $1.05 | $0.7111 | $0.3389 | 7,168,768.0 | +3.96% |
| Mar, 2023 | $1.11 | $0.97 | $0.14 | 763,784.0 | +0.00% |
4.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):