Get the Stockscreener App
0.2875
0.00%
0.00
Addentax Group Corp Stock (ATXG) Price History
The historical daily chart and data for Addentax Group Corp stock (ATXG), show that the latest closing stock price as of March 05, 2026, is $0.2875.
- Addentax Group Corp all-time high stock price is $12.00, occurred on June 30, 2023.
- The lowest Addentax Group Corp stock price recorded was $0.261 on March 03, 2026. Since then, Addentax Group Corp's stock price has risen over 10.15% to $0.2875 now.
- The 52-week high stock price for ATXG is $1.86, representing a 546.96% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for ATXG is $0.261, indicating a -9.22% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about ATXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $0.2921 | $0.2656 | $0.0265 | 69,095.0 | -3.72% |
| Mar 04, 2026 | $0.30 | $0.28 | $0.02 | 40,631.0 | -3.97% |
| Mar 03, 2026 | $0.3361 | $0.261 | $0.0751 | 216,137.0 | -8.16% |
| Mar 02, 2026 | $0.35 | $0.31 | $0.04 | 140,839.0 | -3.55% |
| Feb 27, 2026 | $0.349 | $0.318 | $0.031 | 90,013.0 | +0.60% |
| Feb 26, 2026 | $0.3619 | $0.3302 | $0.0317 | 88,604.0 | -7.18% |
| Feb 25, 2026 | $0.3649 | $0.3411 | $0.0238 | 30,990.0 | +3.28% |
| Feb 24, 2026 | $0.3607 | $0.345 | $0.0157 | 38,118.0 | -3.68% |
| Feb 23, 2026 | $0.37 | $0.3551 | $0.0149 | 75,323.0 | -1.65% |
| Feb 20, 2026 | $0.3786 | $0.36 | $0.0186 | 77,149.0 | -2.35% |
| Feb 19, 2026 | $0.3799 | $0.345 | $0.0349 | 115,248.0 | +3.38% |
| Feb 18, 2026 | $0.379 | $0.349 | $0.03 | 104,914.0 | -4.33% |
| Feb 17, 2026 | $0.39 | $0.349 | $0.041 | 174,891.0 | -1.77% |
| Feb 13, 2026 | $0.395 | $0.351 | $0.044 | 144,307.0 | +1.40% |
| Feb 12, 2026 | $0.41 | $0.3601 | $0.0499 | 293,349.0 | -2.60% |
| Feb 11, 2026 | $0.4049 | $0.362 | $0.0429 | 731,565.0 | -7.96% |
| Feb 10, 2026 | $0.637 | $0.3365 | $0.3005 | 15,285,520.0 | +0.85% |
| Feb 09, 2026 | $0.50 | $0.3623 | $0.1377 | 8,534,124.0 | +29.30% |
| Feb 06, 2026 | $0.47 | $0.29 | $0.18 | 13,728,274.0 | -5.84% |
| Feb 05, 2026 | $0.3647 | $0.3249 | $0.0398 | 109,502.0 | +4.99% |
| Feb 04, 2026 | $0.3401 | $0.3249 | $0.0152 | 22,914.0 | +0.85% |
| Feb 03, 2026 | $0.34 | $0.32 | $0.02 | 35,363.0 | -1.79% |
Addentax Group Corp Stock (ATXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Addentax Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Addentax Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Addentax Group Corp Stock (ATXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.35 | $0.261 | $0.089 | 466,702.0 | -18.11% |
| Feb, 2026 | $0.637 | $0.29 | $0.347 | 39,710,391.0 | +1.41% |
| Jan, 2026 | $0.5006 | $0.2762 | $0.2244 | 1,267,553.0 | -15.02% |
Addentax Group Corp Stock (ATXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.5546 | $0.333 | $0.2216 | 893,704.0 | -24.35% |
| Nov, 2025 | $0.5129 | $0.401 | $0.1119 | 1,511,481.0 | -4.35% |
| Oct, 2025 | $1.17 | $0.445 | $0.725 | 10,080,303.0 | -50.80% |
| Sep, 2025 | $1.30 | $0.50 | $0.80 | 22,240,124.0 | +78.54% |
| Aug, 2025 | $0.61 | $0.3606 | $0.2494 | 3,560,773.0 | +12.61% |
| Jul, 2025 | $1.07 | $0.481 | $0.589 | 46,461,553.0 | -25.76% |
| Jun, 2025 | $1.06 | $0.5757 | $0.4843 | 21,619,481.0 | -25.56% |
| May, 2025 | $1.86 | $0.5501 | $1.31 | 45,395,255.0 | +12.44% |
| Apr, 2025 | $1.04 | $0.5517 | $0.4883 | 437,810.0 | -7.15% |
| Mar, 2025 | $1.08 | $0.7447 | $0.3353 | 113,852.0 | -4.22% |
| Feb, 2025 | $1.18 | $0.6154 | $0.5646 | 962,700.0 | +36.43% |
| Jan, 2025 | $0.859 | $0.58 | $0.279 | 485,177.0 | +7.67% |
Addentax Group Corp Stock (ATXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.75 | $0.5289 | $0.2211 | 379,302.0 | +24.08% |
| Nov, 2024 | $0.68 | $0.502 | $0.178 | 252,123.0 | -14.46% |
| Oct, 2024 | $0.83 | $0.60 | $0.23 | 632,693.0 | -8.31% |
| Sep, 2024 | $0.7199 | $0.485 | $0.2349 | 1,879,664.0 | +29.00% |
| Aug, 2024 | $0.748 | $0.53 | $0.218 | 499,789.0 | -22.27% |
| Jul, 2024 | $0.90 | $0.65 | $0.25 | 4,052,799.0 | -9.36% |
| Jun, 2024 | $1.10 | $0.76 | $0.34 | 642,254.0 | -23.15% |
| May, 2024 | $1.15 | $0.8101 | $0.3399 | 527,222.0 | +0.00% |
| Apr, 2024 | $1.07 | $0.85 | $0.2199 | 526,374.0 | +11.54% |
| Mar, 2024 | $1.44 | $0.8101 | $0.6299 | 2,858,852.0 | -9.00% |
| Feb, 2024 | $1.77 | $0.9415 | $0.8293 | 4,603,715.0 | -13.04% |
| Jan, 2024 | $1.58 | $1.10 | $0.48 | 587,516.0 | -20.14% |
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):