Get the Stockscreener App
0.4056
18.46%
-0.0918
Addentax Group Corp Stock (ATXG) Price History
The historical daily chart and data for Addentax Group Corp stock (ATXG), show that the latest closing stock price as of August 01, 2025, is $0.4056.
- Addentax Group Corp all-time high stock price is $12.00, occurred on June 30, 2023.
- The lowest Addentax Group Corp stock price recorded was $0.481 on July 31, 2025. Since then, Addentax Group Corp's stock price has risen over -15.68% to $0.4056 now.
- The 52-week high stock price for ATXG is $1.86, representing a 358.58% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for ATXG is $0.481, indicating a 18.59% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about ATXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.50 | $0.3606 | $0.1394 | 960,766.0 | -18.46% |
| Jul 31, 2025 | $0.5217 | $0.481 | $0.0407 | 290,589.0 | -2.47% |
| Jul 30, 2025 | $0.5514 | $0.506 | $0.0454 | 186,788.0 | -6.52% |
| Jul 29, 2025 | $0.567 | $0.5221 | $0.0449 | 277,776.0 | -3.60% |
| Jul 28, 2025 | $0.5995 | $0.5401 | $0.0594 | 244,954.0 | -4.87% |
| Jul 25, 2025 | $0.5986 | $0.553 | $0.0456 | 168,604.0 | +2.85% |
| Jul 24, 2025 | $0.6149 | $0.575 | $0.0399 | 471,735.0 | -7.48% |
| Jul 23, 2025 | $0.6254 | $0.6115 | $0.0139 | 72,828.0 | -7.47% |
| Jul 22, 2025 | $0.6993 | $0.65 | $0.0493 | 250,728.0 | -2.75% |
| Jul 21, 2025 | $0.7518 | $0.6501 | $0.1017 | 365,759.0 | +1.68% |
| Jul 18, 2025 | $0.7288 | $0.6651 | $0.0637 | 458,425.0 | -3.79% |
| Jul 17, 2025 | $0.7372 | $0.62 | $0.1172 | 1,198,685.0 | +7.67% |
| Jul 16, 2025 | $0.6743 | $0.6207 | $0.0536 | 777,426.0 | +3.82% |
| Jul 15, 2025 | $0.65 | $0.6208 | $0.0292 | 152,302.0 | +0.86% |
| Jul 14, 2025 | $0.674 | $0.63 | $0.044 | 410,298.0 | -3.40% |
| Jul 11, 2025 | $0.6743 | $0.6221 | $0.0522 | 407,670.0 | +1.59% |
| Jul 10, 2025 | $0.6837 | $0.6146 | $0.0691 | 1,017,807.0 | +4.39% |
| Jul 09, 2025 | $0.64 | $0.6107 | $0.0293 | 399,872.0 | -3.76% |
| Jul 08, 2025 | $0.65 | $0.59 | $0.06 | 785,224.0 | +5.62% |
| Jul 07, 2025 | $0.625 | $0.5601 | $0.0649 | 976,906.0 | +0.05% |
| Jul 03, 2025 | $0.645 | $0.5859 | $0.0591 | 1,439,832.0 | -1.93% |
Addentax Group Corp Stock (ATXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Addentax Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Addentax Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Addentax Group Corp Stock (ATXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.50 | $0.3606 | $0.1394 | 960,766.0 | +0.00% |
| Jul, 2025 | $1.07 | $0.3606 | $0.7094 | 47,422,319.0 | -39.46% |
| Jun, 2025 | $1.06 | $0.5757 | $0.4843 | 21,619,481.0 | -25.56% |
| May, 2025 | $1.86 | $0.5501 | $1.31 | 45,395,255.0 | +12.44% |
| Apr, 2025 | $1.04 | $0.5517 | $0.4883 | 437,810.0 | -7.15% |
| Mar, 2025 | $1.08 | $0.7447 | $0.3353 | 113,852.0 | -4.22% |
| Feb, 2025 | $1.18 | $0.6154 | $0.5646 | 962,700.0 | +36.43% |
| Jan, 2025 | $0.859 | $0.58 | $0.279 | 485,177.0 | +7.67% |
Addentax Group Corp Stock (ATXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.75 | $0.5289 | $0.2211 | 379,302.0 | +24.08% |
| Nov, 2024 | $0.68 | $0.502 | $0.178 | 252,123.0 | -14.46% |
| Oct, 2024 | $0.83 | $0.60 | $0.23 | 632,693.0 | -8.31% |
| Sep, 2024 | $0.7199 | $0.485 | $0.2349 | 1,879,664.0 | +29.00% |
| Aug, 2024 | $0.748 | $0.53 | $0.218 | 499,789.0 | -22.27% |
| Jul, 2024 | $0.90 | $0.65 | $0.25 | 4,052,799.0 | -9.36% |
| Jun, 2024 | $1.10 | $0.76 | $0.34 | 642,254.0 | -23.15% |
| May, 2024 | $1.15 | $0.8101 | $0.3399 | 527,222.0 | +0.00% |
| Apr, 2024 | $1.07 | $0.85 | $0.2199 | 526,374.0 | +11.54% |
| Mar, 2024 | $1.44 | $0.8101 | $0.6299 | 2,858,852.0 | -9.00% |
| Feb, 2024 | $1.77 | $0.9415 | $0.8293 | 4,603,715.0 | -13.04% |
| Jan, 2024 | $1.58 | $1.10 | $0.48 | 587,516.0 | -20.14% |
Addentax Group Corp Stock (ATXG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.46 | $1.03 | $0.43 | 1,152,198.0 | +13.39% |
| Nov, 2023 | $1.55 | $1.03 | $0.5175 | 667,018.0 | +4.96% |
| Oct, 2023 | $1.74 | $1.08 | $0.66 | 1,669,400.0 | -10.37% |
| Sep, 2023 | $2.83 | $1.25 | $1.58 | 3,833,176.0 | -35.10% |
| Aug, 2023 | $3.71 | $1.82 | $1.89 | 2,399,769.0 | -41.24% |
| Jul, 2023 | $6.63 | $3.40 | $3.23 | 3,308,067.0 | -46.12% |
| Jun, 2023 | $12.00 | $0.647 | $11.35 | 13,699,788.0 | +793.88% |
| May, 2023 | $1.63 | $0.7202 | $0.9098 | 18,173,416.0 | -30.00% |
| Apr, 2023 | $1.05 | $0.7111 | $0.3389 | 7,168,768.0 | +3.96% |
| Mar, 2023 | $1.11 | $0.97 | $0.14 | 763,784.0 | +0.00% |
4.05%
2.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):