Get the Stockscreener App
0.3851
0.00%
0.00
Addentax Group Corp Stock (ATXG) Price History
The historical daily chart and data for Addentax Group Corp stock (ATXG), show that the latest closing stock price as of January 08, 2026, is $0.3851.
- Addentax Group Corp all-time high stock price is $12.00, occurred on June 30, 2023.
- The lowest Addentax Group Corp stock price recorded was $0.333 on December 30, 2025. Since then, Addentax Group Corp's stock price has risen over 15.65% to $0.3851 now.
- The 52-week high stock price for ATXG is $1.86, representing a 382.99% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for ATXG is $0.333, indicating a -13.53% decrease from the current share price, occurred on December 30, 2025.
The table below shows more information about ATXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $0.40 | $0.3851 | $0.0149 | 26,257.0 | +0.00% |
| Jan 07, 2026 | $0.3994 | $0.3851 | $0.0143 | 21,118.0 | -0.98% |
| Jan 06, 2026 | $0.4201 | $0.3785 | $0.0416 | 59,993.0 | -0.56% |
| Jan 05, 2026 | $0.40 | $0.3911 | $0.0089 | 49,149.0 | +3.22% |
| Jan 02, 2026 | $0.4391 | $0.3785 | $0.0606 | 21,035.0 | -3.39% |
| Dec 31, 2025 | $0.4452 | $0.37 | $0.0752 | 35,980.0 | +10.17% |
| Dec 30, 2025 | $0.4001 | $0.333 | $0.0671 | 152,634.0 | -8.37% |
| Dec 29, 2025 | $0.45 | $0.3813 | $0.0687 | 73,713.0 | -11.70% |
| Dec 26, 2025 | $0.448 | $0.4338 | $0.0142 | 6,559.0 | +1.43% |
| Dec 24, 2025 | $0.461 | $0.4325 | $0.0285 | 32,353.0 | -0.28% |
| Dec 23, 2025 | $0.462 | $0.4321 | $0.0299 | 16,218.0 | -5.84% |
| Dec 22, 2025 | $0.4639 | $0.4301 | $0.0338 | 50,438.0 | +0.41% |
| Dec 19, 2025 | $0.4695 | $0.4338 | $0.0357 | 27,788.0 | +4.31% |
| Dec 18, 2025 | $0.4697 | $0.4401 | $0.0296 | 45,639.0 | -4.13% |
| Dec 17, 2025 | $0.50 | $0.4596 | $0.0404 | 35,267.0 | +0.20% |
| Dec 16, 2025 | $0.4721 | $0.459 | $0.0131 | 19,160.0 | -2.71% |
| Dec 15, 2025 | $0.5126 | $0.4581 | $0.0545 | 88,820.0 | -6.68% |
| Dec 12, 2025 | $0.5291 | $0.5041 | $0.025 | 19,799.0 | +0.88% |
| Dec 11, 2025 | $0.5171 | $0.5002 | $0.0169 | 37,226.0 | -4.59% |
| Dec 10, 2025 | $0.5546 | $0.5002 | $0.0544 | 97,428.0 | +5.13% |
Addentax Group Corp Stock (ATXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Addentax Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Addentax Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Addentax Group Corp Stock (ATXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.4391 | $0.3785 | $0.0606 | 203,809.0 | -1.81% |
Addentax Group Corp Stock (ATXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.5546 | $0.333 | $0.2216 | 893,704.0 | -24.35% |
| Nov, 2025 | $0.5129 | $0.401 | $0.1119 | 1,511,481.0 | -4.35% |
| Oct, 2025 | $1.17 | $0.445 | $0.725 | 10,080,303.0 | -50.80% |
| Sep, 2025 | $1.30 | $0.50 | $0.80 | 22,240,124.0 | +78.54% |
| Aug, 2025 | $0.61 | $0.3606 | $0.2494 | 3,560,773.0 | +12.61% |
| Jul, 2025 | $1.07 | $0.481 | $0.589 | 46,461,553.0 | -25.76% |
| Jun, 2025 | $1.06 | $0.5757 | $0.4843 | 21,619,481.0 | -25.56% |
| May, 2025 | $1.86 | $0.5501 | $1.31 | 45,395,255.0 | +12.44% |
| Apr, 2025 | $1.04 | $0.5517 | $0.4883 | 437,810.0 | -7.15% |
| Mar, 2025 | $1.08 | $0.7447 | $0.3353 | 113,852.0 | -4.22% |
| Feb, 2025 | $1.18 | $0.6154 | $0.5646 | 962,700.0 | +36.43% |
| Jan, 2025 | $0.859 | $0.58 | $0.279 | 485,177.0 | +7.67% |
Addentax Group Corp Stock (ATXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.75 | $0.5289 | $0.2211 | 379,302.0 | +24.08% |
| Nov, 2024 | $0.68 | $0.502 | $0.178 | 252,123.0 | -14.46% |
| Oct, 2024 | $0.83 | $0.60 | $0.23 | 632,693.0 | -8.31% |
| Sep, 2024 | $0.7199 | $0.485 | $0.2349 | 1,879,664.0 | +29.00% |
| Aug, 2024 | $0.748 | $0.53 | $0.218 | 499,789.0 | -22.27% |
| Jul, 2024 | $0.90 | $0.65 | $0.25 | 4,052,799.0 | -9.36% |
| Jun, 2024 | $1.10 | $0.76 | $0.34 | 642,254.0 | -23.15% |
| May, 2024 | $1.15 | $0.8101 | $0.3399 | 527,222.0 | +0.00% |
| Apr, 2024 | $1.07 | $0.85 | $0.2199 | 526,374.0 | +11.54% |
| Mar, 2024 | $1.44 | $0.8101 | $0.6299 | 2,858,852.0 | -9.00% |
| Feb, 2024 | $1.77 | $0.9415 | $0.8293 | 4,603,715.0 | -13.04% |
| Jan, 2024 | $1.58 | $1.10 | $0.48 | 587,516.0 | -20.14% |
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):