Get the Stockscreener App
0.6201
10.13%
-0.0699
Addentax Group Corp Stock (ATXG) Price History
The historical daily chart and data for Addentax Group Corp stock (ATXG), show that the latest closing stock price as of April 17, 2025, is $0.6201.
- Addentax Group Corp all-time high stock price is $12.00, occurred on June 30, 2023.
- The lowest Addentax Group Corp stock price recorded was $0.485 on September 03, 2024. Since then, Addentax Group Corp's stock price has risen over 27.86% to $0.6201 now.
- The 52-week high stock price for ATXG is $1.18, representing a 90.29% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for ATXG is $0.485, indicating a -21.79% decrease from the current share price, occurred on September 03, 2024.
The table below shows more information about ATXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.6966 | $0.61 | $0.0866 | 5,018.0 | -10.13% |
| Apr 16, 2025 | $0.69 | $0.62 | $0.07 | 19,578.0 | +12.20% |
| Apr 15, 2025 | $0.6274 | $0.58 | $0.0474 | 10,409.0 | -3.91% |
| Apr 14, 2025 | $0.6799 | $0.64 | $0.0399 | 7,863.0 | -5.88% |
| Apr 11, 2025 | $0.719 | $0.5651 | $0.1539 | 14,789.0 | +7.87% |
| Apr 10, 2025 | $0.6575 | $0.6036 | $0.0539 | 12,741.0 | +1.67% |
| Apr 09, 2025 | $0.719 | $0.5517 | $0.1673 | 36,734.0 | -4.92% |
| Apr 08, 2025 | $0.74 | $0.63 | $0.11 | 27,334.0 | -1.20% |
| Apr 07, 2025 | $0.848 | $0.6388 | $0.2092 | 44,627.0 | -13.80% |
| Apr 04, 2025 | $0.8479 | $0.765 | $0.0829 | 11,730.0 | -7.76% |
| Apr 03, 2025 | $0.88 | $0.7712 | $0.1088 | 16,828.0 | +7.79% |
| Apr 02, 2025 | $0.82 | $0.7701 | $0.0499 | 1,584.0 | -8.21% |
| Apr 01, 2025 | $0.8848 | $0.7919 | $0.0929 | 9,268.0 | -2.67% |
| Mar 31, 2025 | $0.8849 | $0.829 | $0.0559 | 7,693.0 | +6.42% |
| Mar 28, 2025 | $0.88 | $0.81 | $0.07 | 5,456.0 | -1.46% |
| Mar 27, 2025 | $0.8485 | $0.82 | $0.0285 | 2,289.0 | -3.86% |
| Mar 26, 2025 | $0.857 | $0.811 | $0.046 | 5,290.0 | -0.28% |
| Mar 25, 2025 | $0.87 | $0.79 | $0.08 | 2,575.0 | +3.55% |
| Mar 24, 2025 | $0.893 | $0.81 | $0.083 | 11,098.0 | +5.08% |
| Mar 21, 2025 | $0.788 | $0.786 | $0.002 | 1,474.0 | -6.25% |
Addentax Group Corp Stock (ATXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Addentax Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Addentax Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Addentax Group Corp Stock (ATXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.8848 | $0.5517 | $0.3331 | 223,521.0 | -28.06% |
| Mar, 2025 | $1.08 | $0.7447 | $0.3353 | 113,852.0 | -4.22% |
| Feb, 2025 | $1.18 | $0.6154 | $0.5646 | 962,700.0 | +36.43% |
| Jan, 2025 | $0.859 | $0.58 | $0.279 | 485,177.0 | +7.67% |
Addentax Group Corp Stock (ATXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.75 | $0.5289 | $0.2211 | 379,302.0 | +24.08% |
| Nov, 2024 | $0.68 | $0.502 | $0.178 | 252,123.0 | -14.46% |
| Oct, 2024 | $0.83 | $0.60 | $0.23 | 632,693.0 | -8.31% |
| Sep, 2024 | $0.7199 | $0.485 | $0.2349 | 1,879,664.0 | +29.00% |
| Aug, 2024 | $0.748 | $0.53 | $0.218 | 499,789.0 | -22.27% |
| Jul, 2024 | $0.90 | $0.65 | $0.25 | 4,052,799.0 | -9.36% |
| Jun, 2024 | $1.10 | $0.76 | $0.34 | 642,254.0 | -23.15% |
| May, 2024 | $1.15 | $0.8101 | $0.3399 | 527,222.0 | +0.00% |
| Apr, 2024 | $1.07 | $0.85 | $0.2199 | 526,374.0 | +11.54% |
| Mar, 2024 | $1.44 | $0.8101 | $0.6299 | 2,858,852.0 | -9.00% |
| Feb, 2024 | $1.77 | $0.9415 | $0.8293 | 4,603,715.0 | -13.04% |
| Jan, 2024 | $1.58 | $1.10 | $0.48 | 587,516.0 | -20.14% |
Addentax Group Corp Stock (ATXG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.46 | $1.03 | $0.43 | 1,152,198.0 | +13.39% |
| Nov, 2023 | $1.55 | $1.03 | $0.5175 | 667,018.0 | +4.96% |
| Oct, 2023 | $1.74 | $1.08 | $0.66 | 1,669,400.0 | -10.37% |
| Sep, 2023 | $2.83 | $1.25 | $1.58 | 3,833,176.0 | -35.10% |
| Aug, 2023 | $3.71 | $1.82 | $1.89 | 2,399,769.0 | -41.24% |
| Jul, 2023 | $6.63 | $3.40 | $3.23 | 3,308,067.0 | -46.12% |
| Jun, 2023 | $12.00 | $0.647 | $11.35 | 13,699,788.0 | +793.88% |
| May, 2023 | $1.63 | $0.7202 | $0.9098 | 18,173,416.0 | -30.00% |
| Apr, 2023 | $1.05 | $0.7111 | $0.3389 | 7,168,768.0 | +3.96% |
| Mar, 2023 | $1.11 | $0.97 | $0.14 | 763,784.0 | +0.00% |
0.87%
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):