Get the Stockscreener App
4.7101
0.19%
-0.009
Addentax Group Corp Stock (ATXG) Price History
The historical daily chart and data for Addentax Group Corp stock (ATXG), show that the latest closing stock price as of June 18, 2026, is $4.7101.
- Addentax Group Corp all-time high stock price is $27.90, occurred on May 15, 2025.
- The lowest Addentax Group Corp stock price recorded was $0.2215 on March 17, 2026. Since then, Addentax Group Corp's stock price has risen over 2,026% to $4.7101 now.
- The 52-week high stock price for ATXG is $19.50, representing a 314.00% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for ATXG is $3.3225, indicating a -29.46% decrease from the current share price, occurred on March 17, 2026.
The table below shows more information about ATXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $4.75 | $4.70 | $0.05 | 2,871.0 | -0.19% |
| Jun 17, 2026 | $4.98 | $4.72 | $0.2608 | 3,777.0 | -2.50% |
| Jun 16, 2026 | $4.96 | $4.72 | $0.24 | 1,807.0 | -3.01% |
| Jun 15, 2026 | $4.99 | $4.51 | $0.48 | 12,539.0 | +8.01% |
| Jun 12, 2026 | $5.00 | $4.21 | $0.7899 | 23,803.0 | -1.81% |
| Jun 11, 2026 | $5.27 | $4.40 | $0.87 | 62,417.0 | +5.73% |
| Jun 10, 2026 | $4.45 | $4.21 | $0.24 | 7,661.0 | +2.30% |
| Jun 09, 2026 | $4.38 | $4.06 | $0.3233 | 9,353.0 | -7.64% |
| Jun 08, 2026 | $4.95 | $4.60 | $0.35 | 6,591.0 | -5.80% |
| Jun 05, 2026 | $5.10 | $4.62 | $0.48 | 4,200.0 | +3.09% |
| Jun 04, 2026 | $5.13 | $4.50 | $0.63 | 13,973.0 | +5.43% |
| Jun 03, 2026 | $4.85 | $4.60 | $0.25 | 1,784.0 | -9.45% |
| Jun 02, 2026 | $5.08 | $4.42 | $0.66 | 3,860.0 | +15.19% |
| Jun 01, 2026 | $4.50 | $4.21 | $0.2876 | 4,984.0 | +6.27% |
| May 29, 2026 | $4.30 | $4.03 | $0.27 | 4,367.0 | -0.48% |
| May 28, 2026 | $4.20 | $4.02 | $0.18 | 5,936.0 | -1.65% |
| May 27, 2026 | $4.24 | $3.87 | $0.37 | 11,913.0 | +3.41% |
| May 26, 2026 | $4.21 | $4.10 | $0.105 | 2,783.0 | -4.87% |
| May 22, 2026 | $4.38 | $4.30 | $0.075 | 3,119.0 | +0.23% |
| May 21, 2026 | $4.65 | $4.18 | $0.469 | 11,098.0 | +0.94% |
| May 20, 2026 | $4.70 | $4.20 | $0.50 | 36,245.0 | -7.39% |
Addentax Group Corp Stock (ATXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Addentax Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Addentax Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Addentax Group Corp Stock (ATXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $5.27 | $4.06 | $1.21 | 162,491.0 | +13.50% |
| May, 2026 | $5.55 | $3.87 | $1.68 | 439,254.0 | -16.50% |
| Apr, 2026 | $7.94 | $4.50 | $3.44 | 3,403,665.0 | -9.76% |
| Mar, 2026 | $6.94 | $3.32 | $3.62 | 4,171,560.4 | +8.63% |
| Feb, 2026 | $9.55 | $4.35 | $5.21 | 2,647,359.4 | +1.41% |
| Jan, 2026 | $7.51 | $4.14 | $3.37 | 84,503.5 | -15.02% |
Addentax Group Corp Stock (ATXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.32 | $5.00 | $3.32 | 59,580.3 | -24.35% |
| Nov, 2025 | $7.69 | $6.02 | $1.68 | 100,765.4 | -4.35% |
| Oct, 2025 | $17.55 | $6.67 | $10.87 | 672,020.2 | -50.80% |
| Sep, 2025 | $19.50 | $7.50 | $12.00 | 1,482,674.9 | +78.54% |
| Aug, 2025 | $9.15 | $5.41 | $3.74 | 237,384.9 | +12.61% |
| Jul, 2025 | $16.05 | $7.21 | $8.84 | 3,097,436.9 | -25.76% |
| Jun, 2025 | $15.90 | $8.64 | $7.26 | 1,441,298.7 | -25.56% |
| May, 2025 | $27.90 | $8.25 | $19.65 | 3,026,350.3 | +12.44% |
| Apr, 2025 | $15.60 | $8.28 | $7.32 | 29,187.3 | -7.15% |
| Mar, 2025 | $16.20 | $11.17 | $5.03 | 7,590.1 | -4.22% |
| Feb, 2025 | $17.70 | $9.23 | $8.47 | 64,180.0 | +36.43% |
| Jan, 2025 | $12.88 | $8.70 | $4.19 | 32,345.1 | +7.67% |
Addentax Group Corp Stock (ATXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.25 | $7.93 | $3.32 | 25,286.8 | +24.08% |
| Nov, 2024 | $10.20 | $7.53 | $2.67 | 16,808.2 | -14.46% |
| Oct, 2024 | $12.45 | $9.00 | $3.45 | 42,179.5 | -8.31% |
| Sep, 2024 | $10.80 | $7.27 | $3.52 | 125,310.9 | +29.00% |
| Aug, 2024 | $11.22 | $7.95 | $3.27 | 33,319.3 | -22.27% |
| Jul, 2024 | $13.50 | $9.75 | $3.75 | 270,186.6 | -9.36% |
| Jun, 2024 | $16.50 | $11.40 | $5.10 | 42,816.9 | -23.15% |
| May, 2024 | $17.25 | $12.15 | $5.10 | 35,148.1 | +0.00% |
| Apr, 2024 | $16.05 | $12.75 | $3.30 | 35,091.6 | +11.54% |
| Mar, 2024 | $21.60 | $12.15 | $9.45 | 190,590.1 | -9.00% |
| Feb, 2024 | $26.56 | $14.12 | $12.44 | 306,914.3 | -13.04% |
| Jan, 2024 | $23.70 | $16.50 | $7.20 | 39,167.7 | -20.14% |
1.65%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):