6.79
price up icon6.93%   0.44
after-market After Hours: 6.79
loading

Astria Therapeutics Inc Stock (ATXS) Price History

The historical daily chart and data for Astria Therapeutics Inc stock (ATXS), show that the latest closing stock price as of August 22, 2025, is $6.79.
  • Astria Therapeutics Inc all-time high stock price is $16.90, occurred on March 25, 2024.
  • The lowest Astria Therapeutics Inc stock price recorded was $2.36 on June 13, 2022. Since then, Astria Therapeutics Inc's stock price has risen over 187.71% to $6.79 now.
  • The 52-week high stock price for ATXS is $12.92, representing a 90.28% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for ATXS is $3.555, indicating a -47.64% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Astria Therapeutics Inc (ATXS) stock in the beginning of 2024 was $6.05. The stock closed the year at $14.89, a gain of over 146.12% for the year.
The table below shows more information about ATXS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $6.96 $6.35 $0.61 471,028.0 +6.93%
Aug 21, 2025 $6.45 $6.12 $0.33 242,452.0 +0.63%
Aug 20, 2025 $6.41 $6.15 $0.26 199,102.0 +0.16%
Aug 19, 2025 $6.80 $6.27 $0.53 224,693.0 -7.08%
Aug 18, 2025 $7.00 $6.57 $0.4281 232,942.0 -1.02%
Aug 15, 2025 $7.14 $6.78 $0.36 406,491.0 +1.33%
Aug 14, 2025 $6.98 $6.60 $0.38 414,105.0 -1.60%
Aug 13, 2025 $7.20 $6.75 $0.45 350,412.0 +3.31%
Aug 12, 2025 $7.02 $6.54 $0.485 239,653.0 -0.45%
Aug 11, 2025 $6.72 $6.06 $0.66 309,476.0 +6.37%
Aug 08, 2025 $6.67 $6.20 $0.47 177,444.0 -5.85%
Aug 07, 2025 $7.10 $6.59 $0.5091 216,078.0 -4.44%
Aug 06, 2025 $7.18 $6.85 $0.33 164,643.0 -0.57%
Aug 05, 2025 $7.21 $6.77 $0.435 261,553.0 +1.89%
Aug 04, 2025 $6.93 $6.47 $0.46 365,570.0 +5.03%
Aug 01, 2025 $6.86 $6.52 $0.34 233,456.0 -5.20%
Jul 31, 2025 $7.00 $6.64 $0.3576 198,803.0 +2.82%
Jul 30, 2025 $7.34 $6.44 $0.90 322,187.0 +1.20%
Jul 29, 2025 $6.70 $6.30 $0.3945 239,491.0 +0.30%
Jul 28, 2025 $6.79 $6.58 $0.215 160,591.0 -0.30%
Jul 25, 2025 $6.75 $6.42 $0.335 117,144.0 +1.37%
Jul 24, 2025 $6.73 $6.48 $0.25 100,282.0 -1.80%

Astria Therapeutics Inc Stock (ATXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Astria Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astria Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Astria Therapeutics Inc Stock (ATXS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.21 $6.06 $1.15 4,980,126.0 -1.88%
Jul, 2025 $7.34 $5.26 $2.08 5,241,181.0 +29.10%
Jun, 2025 $6.13 $4.64 $1.48 7,596,276.0 +12.61%
May, 2025 $5.47 $3.69 $1.78 13,450,621.0 -7.75%
Apr, 2025 $5.60 $3.56 $2.04 10,085,051.0 -3.37%
Mar, 2025 $7.29 $5.29 $2.00 5,808,658.0 -17.08%
Feb, 2025 $7.80 $6.20 $1.60 3,923,005.0 -18.07%
Jan, 2025 $9.18 $7.16 $2.02 6,022,564.0 -12.08%

Astria Therapeutics Inc Stock (ATXS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.01 $8.76 $2.25 7,704,170.0 -14.53%
Nov, 2024 $12.47 $8.61 $3.86 4,983,197.0 -7.07%
Oct, 2024 $12.52 $10.48 $2.04 5,209,426.0 +1.54%
Sep, 2024 $12.92 $10.27 $2.65 8,877,913.0 -9.98%
Aug, 2024 $12.63 $9.21 $3.42 6,758,391.0 +4.71%
Jul, 2024 $12.70 $8.85 $3.85 8,817,607.0 +28.35%
Jun, 2024 $9.70 $8.62 $1.08 9,155,952.0 -3.91%
May, 2024 $10.37 $8.59 $1.78 13,539,726.0 +3.16%
Apr, 2024 $14.04 $8.77 $5.27 18,341,804.0 -34.78%
Mar, 2024 $16.90 $12.51 $4.39 30,499,112.0 -1.02%
Feb, 2024 $15.65 $12.12 $3.53 13,531,722.0 +9.13%
Jan, 2024 $13.80 $6.58 $7.22 17,892,178.0 +69.66%

Astria Therapeutics Inc Stock (ATXS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.44 $4.51 $3.93 15,243,993.0 +65.16%
Nov, 2023 $5.13 $4.26 $0.87 4,204,395.0 -6.81%
Oct, 2023 $7.50 $4.48 $3.02 5,488,850.0 -33.11%
Sep, 2023 $9.22 $6.73 $2.49 2,332,480.0 -16.18%
Aug, 2023 $9.30 $7.70 $1.60 3,977,816.0 -0.67%
Jul, 2023 $10.08 $7.96 $2.12 4,639,175.0 +7.56%
Jun, 2023 $13.00 $8.08 $4.92 8,537,993.0 -23.86%
May, 2023 $14.17 $10.44 $3.73 2,722,669.0 -16.17%
Apr, 2023 $13.56 $10.17 $3.39 2,954,720.0 -1.88%
Mar, 2023 $15.00 $10.60 $4.40 8,523,049.0 +9.20%
Feb, 2023 $15.70 $12.05 $3.65 2,538,336.0 -11.42%
Jan, 2023 $16.28 $13.00 $3.28 3,446,489.0 -7.66%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):