Get the Stockscreener App
84.05
0.71%
-0.60
Pre-market:
82.41
-1.64
-1.95%
Anglogold Ashanti Plc Stock (AU) Option Chain
For the July 17, 2026 expiration date, the AU stock option chain has a total of 1,158 contracts, with 562 call options and 596 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 68 contracts.
- December 18, 2026 : 4 contracts.
- January 15, 2027 : 424 contracts.
- January 21, 2028 : 2 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
3.20 | 0.08 | +2.56% | 381 |
|
100.00
|
0.19 | -0.11 | -36.67% | 121 |
|
90.00
|
1.29 | -0.16 | -11.03% | 38 |
|
95.00
|
0.43 | -0.07 | -14.00% | 13 |
|
80.00
|
5.80 | 0.20 | +3.57% | 9 |
|
40.00
|
68.12 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
AU Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.45 | -0.17 | -27.42% | 289 |
|
90.00
|
6.54 | -0.86 | -11.62% | 161 |
|
100.00
|
16.44 | 0.44 | +2.75% | 70 |
|
80.00
|
1.50 | -0.30 | -16.67% | 64 |
|
85.00
|
3.33 | -0.86 | -20.53% | 10 |
|
70.00
|
0.20 | 0.00 | - | 2 |
|
40.00
|
0.45 | 0.00 | - | - |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
| Put Volume Total | 596 |
| Call Volume Total | 562 |
| Put/Call Ratio (PCR) | 1.06 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $85.00 |
2.21%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):