Get the Stockscreener App
94.33
1.74%
2.04
Anglogold Ashanti Plc Stock (AU) Option Chain
For the July 17, 2026 expiration date, the AU stock option chain has a total of 79 contracts, with 58 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 58 contracts.
- December 18, 2026 : 30 contracts.
- January 15, 2027 : 92 contracts.
- January 21, 2028 : 10 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
3.35 | 0.67 | +25.00% | 17 |
|
90.00
|
7.93 | 0.92 | +13.12% | 11 |
|
105.00
|
1.95 | 0.18 | +10.17% | 10 |
|
110.00
|
1.10 | -0.27 | -19.71% | 10 |
|
95.00
|
5.06 | 0.46 | +10.00% | 3 |
|
60.00
|
33.76 | 0.00 | - | 2 |
|
80.00
|
14.80 | 0.30 | +2.07% | 2 |
AU Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
3.60 | -1.11 | -23.57% | 16 |
|
80.00
|
1.55 | 0.05 | +3.33% | 3 |
|
85.00
|
2.18 | -0.27 | -11.02% | 2 |
|
40.00
|
0.45 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.30 | 0.00 | - | - |
|
55.00
|
0.45 | 0.00 | - | - |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $100.00 |
2.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):