Get the Stockscreener App
109.82
4.86%
5.09
After Hours:
109.80
-0.02
-0.02%
Anglogold Ashanti Plc Stock (AU) Option Chain
For the February 20, 2026 expiration date, the AU stock option chain has a total of 652 contracts, with 477 call options and 175 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 589 contracts.
- April 17, 2026 : 117 contracts.
- July 17, 2026 : 127 contracts.
- December 18, 2026 : 64 contracts.
- January 15, 2027 : 35 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
1.75 | 0.75 | +75.00% | 274 |
|
105.00
|
6.55 | 2.75 | +72.37% | 72 |
|
110.00
|
3.38 | 1.48 | +77.89% | 56 |
|
120.00
|
0.80 | 0.10 | +14.29% | 37 |
|
95.00
|
14.81 | 3.61 | +32.23% | 13 |
|
100.00
|
10.50 | 3.13 | +42.47% | 12 |
|
135.00
|
0.28 | -0.10 | -26.32% | 10 |
AU Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.44 | -0.26 | -37.14% | 62 |
|
105.00
|
1.78 | -1.93 | -52.02% | 32 |
|
110.00
|
4.02 | -1.41 | -25.97% | 30 |
|
100.00
|
0.82 | -0.38 | -31.67% | 24 |
|
115.00
|
7.30 | 2.40 | +48.98% | 11 |
|
90.00
|
0.19 | -0.16 | -45.71% | 8 |
|
80.00
|
0.15 | 0.00 | - | 6 |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
| Put Volume Total | 175 |
| Call Volume Total | 477 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $115.00 |
4.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):