1.37% 1.25

Anglogold Ashanti Plc (AU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Anglogold Ashanti Plc Stock (AU) Option Chain

For the November 20, 2026 expiration date, the AU stock option chain has a total of 1,823 contracts, with 1,547 call options and 276 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 35 contracts.
January 15, 2027 : 16 contracts.
March 19, 2027 : 54 contracts.
April 16, 2027 : 100 contracts.
May 21, 2027 : 1 contracts.

Anglogold Ashanti Plc (AU) Most Active Options & Calendar

AU Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
100.00	2.60	0.00	-	1,239
95.00	4.97	1.37	+38.06%	240
110.00	0.90	-0.11	-10.89%	31
105.00	1.84	0.28	+17.95%	28
90.00	6.50	0.70	+12.07%	4
50.00	43.80	3.75	+9.36%	3
120.00	0.45	-0.15	-25.00%	2

AU Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
90.00	4.17	-0.33	-7.33%	112
80.00	1.20	-0.55	-31.43%	104
105.00	14.09	-1.56	-9.97%	19
85.00	2.32	-0.80	-25.64%	13
95.00	7.53	-0.57	-7.04%	12
100.00	10.38	-0.76	-6.82%	11
75.00	0.54	-0.31	-36.47%	4