Anglogold Ashanti Plc (AU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Anglogold Ashanti Plc Stock (AU) Option Chain

For the October 17, 2025 expiration date, the AU stock option chain has a total of 665 contracts, with 592 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 301 contracts.
March 20, 2026 : 144 contracts.
December 18, 2026 : 3 contracts.
January 15, 2027 : 43 contracts.

Anglogold Ashanti Plc (AU) Most Active Options & Calendar

AU Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
65.00	9.55	2.05	+27.33%	301
75.00	1.78	0.68	+61.82%	137
80.00	0.49	0.18	+58.06%	67
70.00	4.80	1.60	+50.00%	32
60.00	13.77	2.17	+18.71%	19
55.00	19.39	2.42	+14.26%	16
90.00	0.03	-0.02	-40.00%	13

AU Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
65.00	0.12	-0.22	-64.71%	25
70.00	0.55	-0.83	-60.14%	25
75.00	2.35	-1.85	-44.05%	10
55.00	0.04	-0.04	-50.00%	6
50.00	0.03	-0.02	-40.00%	5
60.00	0.03	-0.05	-62.50%	2
15.00	0.00	0.00	-	-

Anglogold Ashanti Plc Stock (AU) Option Chain Analysis

Put Volume Total	73
Call Volume Total	592
Put/Call Ratio (PCR)	0.12

Put Strike With Highest Volume	$65.00
Call Strike With Highest Volume	$65.00

KGC

$25.51

5.15%

GFI

$43.63

6.41%

FNV

$211.60

3.41%

PAAS

$40.83

6.05%

AGI

$34.74

5.11%