46.66
price up icon1.88%   0.86
after-market After Hours: 46.88 0.22 +0.47%
loading

Anglogold Ashanti Plc Stock (AU) Option Chain

For the July 18, 2025 expiration date, the AU stock option chain has a total of 1,523 contracts, with 1,459 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 22 contracts.
  • October 17, 2025 : 11 contracts.
  • January 16, 2026 : 1 contracts.
  • March 20, 2026 : 3,502 contracts.
  • December 18, 2026 : 0 contracts.

Anglogold Ashanti Plc (AU) Most Active Options & Calendar

AU Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 55.00 0.10 0.00 - 1,003
favorite 46.00 1.90 0.17 +9.83% 396
favorite 50.00 0.59 0.14 +31.11% 19
favorite 48.00 1.10 0.21 +23.60% 11
favorite 40.00 6.15 -0.30 -4.65% 10
favorite 45.00 2.70 0.56 +26.17% 7
favorite 47.00 1.51 0.26 +20.80% 5

AU Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
40.00
0.10 -0.35 -77.78% 15
favorite
45.00
0.90 -0.30 -25.00% 13
favorite
44.00
0.60 -0.20 -25.00% 12
favorite
43.00
0.40 -0.14 -25.93% 10
favorite
46.00
1.38 -0.37 -21.14% 6
favorite
47.00
2.31 -0.19 -7.60% 4
favorite
50.00
4.30 -0.40 -8.51% 4

Anglogold Ashanti Plc Stock (AU) Option Chain Analysis

Put Volume Total 64
Call Volume Total 1,459
Put/Call Ratio (PCR) 0.04
Put Strike With Highest Volume $40.00
Call Strike With Highest Volume $55.00
gold GFI
$24.09
price up icon 1.52%
gold KGC
$15.57
price up icon 0.26%
gold FNV
$164.44
price up icon 0.72%
$179.30
price up icon 0.95%
gold AGI
$26.97
price up icon 1.47%
Cap:     |  Volume (24h):