Get the Stockscreener App
83.86
1.69%
-1.44
After Hours:
84.02
0.16
+0.19%
Anglogold Ashanti Plc Stock (AU) Option Chain
For the December 19, 2025 expiration date, the AU stock option chain has a total of 620 contracts, with 309 call options and 311 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,197 contracts.
- March 20, 2026 : 414 contracts.
- April 17, 2026 : 140 contracts.
- July 17, 2026 : 10 contracts.
- December 18, 2026 : 2 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
1.78 | -0.62 | -25.83% | 93 |
|
85.00
|
3.21 | -1.14 | -26.21% | 88 |
|
70.00
|
12.75 | -2.25 | -15.00% | 45 |
|
80.00
|
5.70 | -1.65 | -22.45% | 37 |
|
95.00
|
0.90 | -0.40 | -30.77% | 35 |
|
100.00
|
0.54 | -0.16 | -22.86% | 11 |
|
35.00
|
0.00 | 0.00 | - | - |
AU Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
2.35 | 0.47 | +25.00% | 135 |
|
75.00
|
0.93 | 0.18 | +24.00% | 87 |
|
85.00
|
4.90 | 1.00 | +25.64% | 37 |
|
65.00
|
0.08 | 0.03 | +60.00% | 24 |
|
70.00
|
0.30 | -0.01 | -3.23% | 22 |
|
90.00
|
8.30 | 1.70 | +25.76% | 5 |
|
60.00
|
0.04 | 0.01 | +33.33% | 1 |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
| Put Volume Total | 311 |
| Call Volume Total | 309 |
| Put/Call Ratio (PCR) | 1.01 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $90.00 |
3.11%
57.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):