Get the Stockscreener App
43.25
5.20%
-2.37
Anglogold Ashanti Plc Stock (AU) Option Chain
For the July 18, 2025 expiration date, the AU stock option chain has a total of 214 contracts, with 131 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 21 contracts.
- October 17, 2025 : 175 contracts.
- January 16, 2026 : 118 contracts.
- March 20, 2026 : 59 contracts.
- December 18, 2026 : 1 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
6.21 | -1.89 | -23.33% | 48 |
|
50.00
|
2.01 | -0.99 | -33.00% | 23 |
|
45.00
|
3.60 | -1.72 | -32.33% | 21 |
|
47.00
|
2.85 | -1.35 | -32.14% | 14 |
|
46.00
|
3.40 | -1.29 | -27.51% | 7 |
|
48.00
|
2.90 | -1.20 | -29.27% | 5 |
|
33.00
|
11.30 | -2.50 | -18.12% | 4 |
AU Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.00
|
5.67 | 0.67 | +13.40% | 57 |
|
45.00
|
5.07 | 1.27 | +33.42% | 9 |
|
47.00
|
6.20 | 1.00 | +19.23% | 8 |
|
42.00
|
3.44 | 0.44 | +14.67% | 5 |
|
30.00
|
0.44 | 0.04 | +10.00% | 4 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
| Put Volume Total | 83 |
| Call Volume Total | 131 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $46.00 |
| Call Strike With Highest Volume | $40.00 |
2.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):