3.11% 3.21

Anglogold Ashanti Plc (AU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Anglogold Ashanti Plc Stock (AU) Option Chain

For the February 20, 2026 expiration date, the AU stock option chain has a total of 1,761 contracts, with 1,614 call options and 147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 434 contracts.
April 17, 2026 : 112 contracts.
July 17, 2026 : 49 contracts.
December 18, 2026 : 8 contracts.
January 15, 2027 : 13 contracts.

Anglogold Ashanti Plc (AU) Most Active Options & Calendar

AU Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
105.00	7.26	1.21	+20.00%	423
90.00	16.10	0.70	+4.55%	263
95.00	13.50	2.10	+18.42%	219
120.00	2.58	0.82	+46.59%	214
110.00	5.30	1.10	+26.19%	181
85.00	20.00	1.00	+5.26%	150
100.00	10.45	1.80	+20.81%	142

AU Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
100.00	3.59	-1.41	-28.20%	38
95.00	2.15	-0.85	-28.33%	30
90.00	1.16	-0.44	-27.50%	21
110.00	8.70	-2.40	-21.62%	20
105.00	5.73	-1.77	-23.60%	16
80.00	0.40	0.02	+5.26%	12
85.00	0.75	-0.28	-27.18%	8

Anglogold Ashanti Plc Stock (AU) Option Chain Analysis

Put Volume Total	147
Call Volume Total	1,614
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$105.00

FNV

$255.75

0.99%

GFI

$53.22

1.93%

KGC

$37.16

1.42%

WPM

$146.16

1.71%

PAAS

$64.50

4.50%