Get the Stockscreener App
44.80
7.00%
2.93
After Hours:
44.80
Anglogold Ashanti Plc Stock (AU) Option Chain
For the July 18, 2025 expiration date, the AU stock option chain has a total of 57 contracts, with 53 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 98 contracts.
- October 17, 2025 : 20 contracts.
- January 16, 2026 : 119 contracts.
- March 20, 2026 : 1 contracts.
- December 18, 2026 : 12 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
2.90 | 0.28 | +10.69% | 33 |
|
45.00
|
3.90 | 1.12 | +40.29% | 8 |
|
39.00
|
7.69 | 1.11 | +16.87% | 5 |
|
33.00
|
12.09 | 0.99 | +8.92% | 3 |
|
46.00
|
3.41 | 0.72 | +26.77% | 2 |
|
44.00
|
4.50 | 1.40 | +45.16% | 1 |
|
55.00
|
1.05 | 0.35 | +50.00% | 1 |
AU Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
2.25 | -0.98 | -30.34% | 2 |
|
47.00
|
4.90 | -1.60 | -24.62% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.23 | 0.00 | - | - |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $47.00 |
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):