50.02
price up icon1.03%   0.51
pre-market  Pre-market:  48.65   -1.37   -2.74%
loading

Anglogold Ashanti Plc Stock (AU) Option Chain

For the August 15, 2025 expiration date, the AU stock option chain has a total of 353 contracts, with 97 call options and 256 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 4 contracts.
  • January 16, 2026 : 4 contracts.
  • March 20, 2026 : 0 contracts.
  • December 18, 2026 : 73 contracts.
  • January 15, 2027 : 0 contracts.

Anglogold Ashanti Plc (AU) Most Active Options & Calendar

AU Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 50.00 2.15 0.20 +10.26% 37
favorite 55.00 0.70 0.05 +7.69% 29
favorite 45.00 5.50 0.55 +11.11% 10
favorite 49.00 2.63 0.23 +9.58% 9
favorite 60.00 0.20 0.10 +100.00% 4
favorite 38.00 11.90 0.30 +2.59% 3
favorite 46.00 4.70 0.40 +9.30% 2

AU Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
46.00
0.70 -0.22 -23.91% 107
favorite
45.00
0.45 -0.15 -25.00% 62
favorite
44.00
0.34 -0.07 -17.07% 25
favorite
47.00
0.93 -0.17 -15.45% 21
favorite
42.00
0.16 -0.03 -15.79% 20
favorite
50.00
2.10 -0.40 -16.00% 20
favorite
48.00
1.37 -0.33 -19.41% 1

Anglogold Ashanti Plc Stock (AU) Option Chain Analysis

Put Volume Total 256
Call Volume Total 97
Put/Call Ratio (PCR) 2.64
Put Strike With Highest Volume $46.00
Call Strike With Highest Volume $50.00
gold KGC
$16.01
price up icon 1.91%
gold GFI
$25.32
price up icon 2.84%
gold FNV
$162.35
price up icon 1.10%
gold AGI
$25.68
price up icon 1.38%
$28.38
price down icon 0.46%
Cap:     |  Volume (24h):