Anglogold Ashanti Plc (AU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Anglogold Ashanti Plc Stock (AU) Option Chain

For the October 16, 2026 expiration date, the AU stock option chain has a total of 222 contracts, with 191 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 3 contracts.
January 15, 2027 : 12 contracts.
January 21, 2028 : 19 contracts.

Anglogold Ashanti Plc (AU) Most Active Options & Calendar

AU Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
110.00	7.36	-1.54	-17.30%	99
115.00	5.30	-1.05	-16.54%	34
120.00	3.90	-1.00	-20.41%	26
125.00	2.74	-0.76	-21.71%	18
105.00	10.02	-1.88	-15.80%	13
100.00	13.10	-2.00	-13.25%	1
45.00	66.46	0.00	-	-

AU Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
110.00	7.70	0.90	+13.24%	10
95.00	1.85	-0.13	-6.57%	9
90.00	1.18	0.11	+10.28%	7
85.00	0.65	0.03	+4.84%	1
100.00	3.60	0.90	+33.33%	1
105.00	5.15	-1.10	-17.60%	1
115.00	9.90	-1.08	-9.84%	1