Get the Stockscreener App
80.48
1.02%
0.81
After Hours:
81.94
1.46
+1.81%
Anglogold Ashanti Plc Stock (AU) Option Chain
For the October 16, 2026 expiration date, the AU stock option chain has a total of 11 contracts, with 0 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 12 contracts.
- January 21, 2028 : 19 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
32.70 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
16.16 | 0.00 | - | - |
|
70.00
|
26.90 | 0.00 | - | - |
|
75.00
|
9.50 | 0.00 | - | - |
|
80.00
|
7.30 | 0.00 | - | - |
|
85.00
|
5.90 | 0.00 | - | - |
AU Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
8.13 | 0.33 | +4.23% | 10 |
|
70.00
|
3.07 | -0.73 | -19.21% | 1 |
|
50.00
|
1.82 | 0.00 | - | - |
|
55.00
|
0.65 | 0.00 | - | - |
|
60.00
|
1.30 | 0.00 | - | - |
|
65.00
|
2.65 | 0.00 | - | - |
|
75.00
|
5.80 | 0.00 | - | - |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $55.00 |
0.12%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):