Anglogold Ashanti Plc (AU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Anglogold Ashanti Plc Stock (AU) Option Chain

For the August 15, 2025 expiration date, the AU stock option chain has a total of 353 contracts, with 97 call options and 256 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 4 contracts.
January 16, 2026 : 4 contracts.
March 20, 2026 : 0 contracts.
December 18, 2026 : 73 contracts.
January 15, 2027 : 0 contracts.

Anglogold Ashanti Plc (AU) Most Active Options & Calendar

AU Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
50.00	2.15	0.20	+10.26%	37
55.00	0.70	0.05	+7.69%	29
45.00	5.50	0.55	+11.11%	10
49.00	2.63	0.23	+9.58%	9
60.00	0.20	0.10	+100.00%	4
38.00	11.90	0.30	+2.59%	3
46.00	4.70	0.40	+9.30%	2

AU Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
46.00	0.70	-0.22	-23.91%	107
45.00	0.45	-0.15	-25.00%	62
44.00	0.34	-0.07	-17.07%	25
47.00	0.93	-0.17	-15.45%	21
42.00	0.16	-0.03	-15.79%	20
50.00	2.10	-0.40	-16.00%	20
48.00	1.37	-0.33	-19.41%	1

Anglogold Ashanti Plc Stock (AU) Option Chain Analysis

Put Volume Total	256
Call Volume Total	97
Put/Call Ratio (PCR)	2.64

Put Strike With Highest Volume	$46.00
Call Strike With Highest Volume	$50.00

KGC

$16.01

1.91%

GFI

$25.32

2.84%

FNV

$162.35

1.10%

AGI

$25.68

1.38%

PAAS

$28.38

0.46%