Get the Stockscreener App
99.03
0.55%
0.54
After Hours:
99.59
0.56
+0.57%
Anglogold Ashanti Plc Stock (AU) Option Chain
For the October 16, 2026 expiration date, the AU stock option chain has a total of 238 contracts, with 223 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 12 contracts.
- January 21, 2028 : 19 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
3.82 | -0.23 | -5.68% | 94 |
|
105.00
|
2.15 | -0.03 | -1.38% | 92 |
|
110.00
|
1.20 | -0.15 | -11.11% | 15 |
|
120.00
|
0.40 | 0.00 | - | 9 |
|
115.00
|
0.65 | -0.15 | -18.75% | 7 |
|
45.00
|
53.93 | 2.03 | +3.91% | 3 |
|
125.00
|
0.20 | -0.05 | -20.00% | 1 |
AU Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
2.52 | -0.49 | -16.28% | 7 |
|
85.00
|
0.40 | -0.15 | -27.27% | 2 |
|
100.00
|
6.00 | 0.10 | +1.69% | 2 |
|
105.00
|
8.77 | -1.08 | -10.96% | 2 |
|
90.00
|
1.15 | -0.10 | -8.00% | 1 |
|
115.00
|
17.27 | 2.45 | +16.53% | 1 |
|
50.00
|
0.35 | 0.00 | - | - |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 223 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $100.00 |
0.78%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):