50.02
Anglogold Ashanti Plc Stock (AU) Option Chain
For the August 15, 2025 expiration date, the AU stock option chain has a total of 353 contracts, with 97 call options and 256 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 4 contracts.
- January 16, 2026 : 4 contracts.
- March 20, 2026 : 0 contracts.
- December 18, 2026 : 73 contracts.
- January 15, 2027 : 0 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.15 | 0.20 | +10.26% | 37 |
![]() |
0.70 | 0.05 | +7.69% | 29 |
![]() |
5.50 | 0.55 | +11.11% | 10 |
![]() |
2.63 | 0.23 | +9.58% | 9 |
![]() |
0.20 | 0.10 | +100.00% | 4 |
![]() |
11.90 | 0.30 | +2.59% | 3 |
![]() |
4.70 | 0.40 | +9.30% | 2 |
AU Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 46.00
|
0.70 | -0.22 | -23.91% | 107 |
![]() 45.00
|
0.45 | -0.15 | -25.00% | 62 |
![]() 44.00
|
0.34 | -0.07 | -17.07% | 25 |
![]() 47.00
|
0.93 | -0.17 | -15.45% | 21 |
![]() 42.00
|
0.16 | -0.03 | -15.79% | 20 |
![]() 50.00
|
2.10 | -0.40 | -16.00% | 20 |
![]() 48.00
|
1.37 | -0.33 | -19.41% | 1 |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
Put Volume Total | 256 |
Call Volume Total | 97 |
Put/Call Ratio (PCR) | 2.64 |
Put Strike With Highest Volume | $46.00 |
Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):