Get the Stockscreener App
85.28
1.27%
-1.10
Pre-market:
87.20
1.92
+2.25%
Anglogold Ashanti Plc Stock (AU) Option Chain
For the January 16, 2026 expiration date, the AU stock option chain has a total of 391 contracts, with 305 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 148 contracts.
- March 20, 2026 : 161 contracts.
- April 17, 2026 : 7 contracts.
- July 17, 2026 : 14 contracts.
- December 18, 2026 : 4 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
3.61 | -1.28 | -26.18% | 183 |
|
95.00
|
0.85 | -0.39 | -31.45% | 47 |
|
90.00
|
1.77 | -0.79 | -30.86% | 46 |
|
70.00
|
15.80 | -0.50 | -3.07% | 15 |
|
105.00
|
0.30 | -0.10 | -25.00% | 8 |
|
110.00
|
0.22 | 0.09 | +69.23% | 3 |
|
100.00
|
0.45 | -0.25 | -35.71% | 2 |
AU Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
3.17 | 0.17 | +5.67% | 44 |
|
75.00
|
0.50 | 0.00 | - | 28 |
|
65.00
|
0.12 | 0.05 | +71.43% | 4 |
|
70.00
|
0.17 | -0.08 | -32.00% | 4 |
|
80.00
|
1.35 | 0.10 | +8.00% | 4 |
|
90.00
|
5.95 | 0.54 | +9.98% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 305 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $85.00 |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):