46.66
Anglogold Ashanti Plc Stock (AU) Option Chain
For the July 18, 2025 expiration date, the AU stock option chain has a total of 1,523 contracts, with 1,459 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 22 contracts.
- October 17, 2025 : 11 contracts.
- January 16, 2026 : 1 contracts.
- March 20, 2026 : 3,502 contracts.
- December 18, 2026 : 0 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.10 | 0.00 | - | 1,003 |
![]() |
1.90 | 0.17 | +9.83% | 396 |
![]() |
0.59 | 0.14 | +31.11% | 19 |
![]() |
1.10 | 0.21 | +23.60% | 11 |
![]() |
6.15 | -0.30 | -4.65% | 10 |
![]() |
2.70 | 0.56 | +26.17% | 7 |
![]() |
1.51 | 0.26 | +20.80% | 5 |
AU Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 40.00
|
0.10 | -0.35 | -77.78% | 15 |
![]() 45.00
|
0.90 | -0.30 | -25.00% | 13 |
![]() 44.00
|
0.60 | -0.20 | -25.00% | 12 |
![]() 43.00
|
0.40 | -0.14 | -25.93% | 10 |
![]() 46.00
|
1.38 | -0.37 | -21.14% | 6 |
![]() 47.00
|
2.31 | -0.19 | -7.60% | 4 |
![]() 50.00
|
4.30 | -0.40 | -8.51% | 4 |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
Put Volume Total | 64 |
Call Volume Total | 1,459 |
Put/Call Ratio (PCR) | 0.04 |
Put Strike With Highest Volume | $40.00 |
Call Strike With Highest Volume | $55.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):