0.33% -0.165

Anglogold Ashanti Plc (AU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Anglogold Ashanti Plc Stock (AU) Option Chain

For the March 21, 2025 expiration date, the AU stock option chain has a total of 325 contracts, with 219 call options and 106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 220 contracts.
July 18, 2025 : 67 contracts.
August 15, 2025 : 55 contracts.
October 17, 2025 : 233 contracts.
January 16, 2026 : 25 contracts.

Anglogold Ashanti Plc (AU) Most Active Options & Calendar

AU Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
30.00	2.60	0.45	+20.93%	80
32.00	0.98	0.07	+7.69%	60
27.00	5.40	0.52	+10.66%	25
33.00	0.57	0.09	+18.75%	22
34.00	0.28	0.03	+12.00%	17
20.00	12.35	-0.05	-0.40%	6
29.00	3.50	0.60	+20.69%	2

AU Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
32.00	0.64	-0.32	-33.33%	46
33.00	1.17	-1.48	-55.85%	27
35.00	2.84	-1.66	-36.89%	15
31.00	0.33	-0.20	-37.74%	7
28.00	0.05	-0.10	-66.67%	5
29.00	0.09	-0.03	-25.00%	5
30.00	0.15	-0.14	-48.28%	1

Anglogold Ashanti Plc Stock (AU) Option Chain Analysis

Put Volume Total	106
Call Volume Total	219
Put/Call Ratio (PCR)	0.48

Put Strike With Highest Volume	$32.00
Call Strike With Highest Volume	$30.00

GFI

$20.29

2.40%

KGC

$11.69

2.41%

AGI

$25.25

1.39%

RGLD

$153.32

0.24%

FNV

$152.13

1.33%