1.16% 0.76

Anglogold Ashanti Plc (AU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Anglogold Ashanti Plc Stock (AU) Option Chain

For the October 17, 2025 expiration date, the AU stock option chain has a total of 1,580 contracts, with 566 call options and 1,014 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 578 contracts.
March 20, 2026 : 213 contracts.
December 18, 2026 : 7 contracts.
January 15, 2027 : 87 contracts.

Anglogold Ashanti Plc (AU) Most Active Options & Calendar

AU Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
70.00	2.30	0.10	+4.55%	280
65.00	4.34	0.33	+8.23%	188
60.00	7.80	0.75	+10.64%	35
30.00	36.00	1.46	+4.23%	16
55.00	11.40	0.10	+0.88%	15
80.00	0.64	0.04	+6.67%	12
45.00	21.50	1.10	+5.39%	10

AU Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
60.00	1.30	-0.17	-11.56%	562
65.00	3.00	-0.70	-18.92%	241
70.00	6.15	-0.85	-12.14%	138
55.00	0.42	-0.19	-31.15%	65
50.00	0.22	0.02	+10.00%	6
49.00	0.15	-0.06	-28.57%	2
15.00	0.00	0.00	-	-

Anglogold Ashanti Plc Stock (AU) Option Chain Analysis

Put Volume Total	1,014
Call Volume Total	566
Put/Call Ratio (PCR)	1.79

Put Strike With Highest Volume	$60.00
Call Strike With Highest Volume	$70.00

KGC

$23.28

0.09%

GFI

$37.60

1.10%

FNV

$200.40

0.72%

AGI

$32.96

0.18%

PAAS

$36.68

0.38%