Anglogold Ashanti Plc (AU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Anglogold Ashanti Plc Stock (AU) Option Chain

For the July 18, 2025 expiration date, the AU stock option chain has a total of 1,069 contracts, with 918 call options and 151 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 262 contracts.
October 17, 2025 : 77 contracts.
January 16, 2026 : 323 contracts.
March 20, 2026 : 25 contracts.
December 18, 2026 : 12 contracts.

Anglogold Ashanti Plc (AU) Most Active Options & Calendar

AU Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
50.00	2.20	1.23	+126.80%	595
43.00	5.97	2.97	+99.00%	63
48.00	3.10	1.58	+103.95%	43
44.00	5.40	2.60	+92.86%	36
47.00	3.53	1.75	+98.31%	34
45.00	4.65	2.05	+78.85%	32
40.00	8.41	3.71	+78.94%	31

AU Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
45.00	1.85	-1.65	-47.14%	43
40.00	0.60	-0.90	-60.00%	31
46.00	2.23	-1.97	-46.90%	24
42.00	0.95	-1.25	-56.82%	21
47.00	2.66	-2.04	-43.40%	9
24.00	0.23	-0.17	-42.50%	5
43.00	1.22	-1.53	-55.64%	5

Anglogold Ashanti Plc Stock (AU) Option Chain Analysis

Put Volume Total	151
Call Volume Total	918
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$45.00
Call Strike With Highest Volume	$50.00

GFI

$25.19

9.52%

KGC

$15.71

6.51%

DRD

$16.20

7.93%

FNV

$178.17

5.55%

$20.32

6.05%