Get the Stockscreener App
90.47
3.70%
-3.48
After Hours:
90.50
0.03
+0.03%
Anglogold Ashanti Plc Stock (AU) Option Chain
For the July 17, 2026 expiration date, the AU stock option chain has a total of 131 contracts, with 102 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 80 contracts.
- December 18, 2026 : 39 contracts.
- January 15, 2027 : 2,685 contracts.
- January 21, 2028 : 36 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
3.60 | -0.90 | -20.00% | 59 |
|
100.00
|
5.90 | -4.00 | -40.40% | 29 |
|
120.00
|
2.50 | -0.10 | -3.85% | 5 |
|
90.00
|
10.22 | -1.31 | -11.36% | 4 |
|
105.00
|
4.80 | -0.90 | -15.79% | 2 |
|
115.00
|
2.95 | -0.35 | -10.61% | 2 |
|
95.00
|
8.46 | -1.65 | -16.32% | 1 |
AU Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
5.10 | 1.50 | +41.67% | 10 |
|
75.00
|
3.41 | 0.41 | +13.67% | 8 |
|
125.00
|
35.80 | 2.21 | +6.58% | 7 |
|
90.00
|
9.30 | 0.75 | +8.77% | 2 |
|
60.00
|
0.60 | 0.07 | +13.21% | 1 |
|
95.00
|
11.60 | 3.00 | +34.88% | 1 |
|
40.00
|
0.45 | 0.00 | - | - |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 102 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $110.00 |
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):