Get the Stockscreener App
106.54
1.25%
-1.35
After Hours:
106.40
-0.14
-0.13%
Anglogold Ashanti Plc Stock (AU) Option Chain
For the March 20, 2026 expiration date, the AU stock option chain has a total of 558 contracts, with 468 call options and 90 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 259 contracts.
- July 17, 2026 : 112 contracts.
- October 16, 2026 : 234 contracts.
- December 18, 2026 : 278 contracts.
- January 15, 2027 : 87 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.40 | -0.15 | -27.27% | 121 |
|
105.00
|
5.85 | -0.80 | -12.03% | 76 |
|
115.00
|
2.12 | -0.68 | -24.29% | 62 |
|
125.00
|
1.00 | 0.15 | +17.65% | 60 |
|
120.00
|
1.28 | -0.01 | -0.78% | 46 |
|
150.00
|
0.12 | -0.03 | -20.00% | 34 |
|
110.00
|
3.90 | -1.10 | -22.00% | 19 |
AU Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
12.10 | -0.60 | -4.72% | 25 |
|
105.00
|
5.64 | -0.56 | -9.03% | 23 |
|
95.00
|
1.79 | -0.23 | -11.39% | 11 |
|
100.00
|
3.39 | -0.11 | -3.14% | 7 |
|
120.00
|
16.36 | 0.50 | +3.15% | 6 |
|
110.00
|
8.55 | 0.05 | +0.59% | 5 |
|
85.00
|
0.66 | -0.04 | -5.71% | 4 |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
| Put Volume Total | 90 |
| Call Volume Total | 468 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $130.00 |
1.72%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):