Get the Stockscreener App
67.24
1.15%
-0.76
Anglogold Ashanti Plc Stock (AU) Option Chain
For the November 21, 2025 expiration date, the AU stock option chain has a total of 337 contracts, with 132 call options and 205 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,479 contracts.
- January 16, 2026 : 193 contracts.
- March 20, 2026 : 21 contracts.
- April 17, 2026 : 6 contracts.
- December 18, 2026 : 11 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
1.12 | -0.54 | -32.53% | 73 |
|
70.00
|
2.38 | -0.62 | -20.67% | 42 |
|
65.00
|
4.60 | -1.94 | -29.66% | 11 |
|
80.00
|
0.53 | -0.17 | -24.29% | 3 |
|
50.00
|
17.80 | 1.50 | +9.20% | 1 |
|
55.00
|
13.36 | -1.49 | -10.03% | 1 |
|
60.00
|
8.26 | 0.26 | +3.25% | 1 |
AU Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.00 | 0.16 | +19.05% | 172 |
|
65.00
|
2.31 | 0.15 | +6.94% | 28 |
|
55.00
|
0.35 | 0.05 | +16.67% | 4 |
|
50.00
|
0.11 | -0.07 | -38.89% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.58 | 0.00 | - | - |
|
70.00
|
4.53 | 0.00 | - | - |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
| Put Volume Total | 205 |
| Call Volume Total | 132 |
| Put/Call Ratio (PCR) | 1.55 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $75.00 |
0.22%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):