Get the Stockscreener App
33.41
0.57%
-0.19
Pre-market:
33.41
Anglogold Ashanti Plc Stock (AU) Option Chain
For the February 21, 2025 expiration date, the AU stock option chain has a total of 1,209 contracts, with 165 call options and 1,044 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 109 contracts.
- April 17, 2025 : 145 contracts.
- July 18, 2025 : 119 contracts.
- January 16, 2026 : 28 contracts.
- December 18, 2026 : 0 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.45 | -0.11 | -19.64% | 92 |
|
34.00
|
0.75 | -0.15 | -16.67% | 55 |
|
30.00
|
3.57 | -0.03 | -0.83% | 7 |
|
33.00
|
1.30 | -0.11 | -7.80% | 6 |
|
28.00
|
5.30 | -0.10 | -1.85% | 2 |
|
29.00
|
4.70 | 0.20 | +4.44% | 1 |
|
31.00
|
2.96 | 0.36 | +13.85% | 1 |
AU Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.35 | -0.25 | -41.67% | 1,005 |
|
33.00
|
0.71 | -0.16 | -18.39% | 13 |
|
34.00
|
1.20 | -0.25 | -17.24% | 13 |
|
31.00
|
0.20 | -0.04 | -16.67% | 7 |
|
29.00
|
0.05 | -0.03 | -37.50% | 6 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
| Put Volume Total | 1,044 |
| Call Volume Total | 165 |
| Put/Call Ratio (PCR) | 6.33 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $35.00 |
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):