Anglogold Ashanti Plc (AU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Anglogold Ashanti Plc Stock (AU) Option Chain

For the April 17, 2026 expiration date, the AU stock option chain has a total of 1,987 contracts, with 1,106 call options and 881 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 131 contracts.
October 16, 2026 : 66 contracts.
December 18, 2026 : 33 contracts.
January 15, 2027 : 128 contracts.
January 21, 2028 : 32 contracts.

Anglogold Ashanti Plc (AU) Most Active Options & Calendar

AU Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
100.00	2.10	0.55	+35.48%	791
105.00	1.25	0.11	+9.65%	67
85.00	7.90	1.55	+24.41%	62
90.00	5.00	0.85	+20.48%	46
95.00	3.60	1.05	+41.18%	35
70.00	18.00	-0.33	-1.80%	23
110.00	0.75	0.17	+29.31%	23

AU Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
90.00	6.40	-0.09	-1.39%	642
80.00	2.33	-0.94	-28.75%	85
70.00	0.65	-0.30	-31.58%	70
85.00	4.10	-1.00	-19.61%	39
75.00	1.15	-0.65	-36.11%	15
100.00	13.38	-1.82	-11.97%	15
110.00	21.80	-1.90	-8.02%	6