Atlantic Union Bankshares Corp (AUB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Atlantic Union Bankshares Corp Stock (AUB) Price History

The historical daily chart and data for Atlantic Union Bankshares Corp stock (AUB), adjusted for splits and dividends, show that the latest closing stock price as of July 24, 2026, is $42.23.

Atlantic Union Bankshares Corp all-time high stock price is $44.54, occurred on November 25, 2024.
The lowest Atlantic Union Bankshares Corp stock price recorded was $22.85 on April 11, 2025. Since then, Atlantic Union Bankshares Corp's stock price has risen over 84.81% to $42.23 now.
The 52-week high stock price for AUB is $43.62, representing a 3.29% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for AUB is $30.39, indicating a -28.04% decrease from the current share price, occurred on August 01, 2025.
The closing price of Atlantic Union Bankshares Corp (AUB) stock in the beginning of 2025 was $35.59. The stock closed the year at $34.80, a loss of over -2.22% for the year.

The table below shows more information about AUB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$42.66	$42.06	$0.60	820,594.0	+0.17%
Jul 23, 2026	$42.27	$41.41	$0.858	1,689,898.0	-0.43%
Jul 22, 2026	$42.81	$42.25	$0.56	1,376,031.0	-1.10%
Jul 21, 2026	$42.81	$41.05	$1.76	2,646,708.0	+1.86%
Jul 20, 2026	$42.75	$41.98	$0.77	1,282,806.0	-1.45%
Jul 17, 2026	$43.20	$42.31	$0.885	1,301,065.0	-1.39%
Jul 16, 2026	$43.57	$42.26	$1.31	1,598,831.0	+2.13%
Jul 15, 2026	$42.66	$41.78	$0.8849	1,118,544.0	+1.27%
Jul 14, 2026	$42.37	$41.64	$0.73	1,028,244.0	-0.48%
Jul 13, 2026	$42.35	$41.65	$0.705	952,374.0	-0.10%
Jul 10, 2026	$42.15	$41.65	$0.50	810,195.0	+1.20%
Jul 09, 2026	$41.81	$40.84	$0.97	1,053,698.0	+2.16%
Jul 08, 2026	$41.37	$40.38	$0.99	1,313,624.0	-2.14%
Jul 07, 2026	$42.58	$41.57	$1.01	849,588.0	-1.49%
Jul 06, 2026	$42.54	$42.07	$0.47	834,179.0	-0.14%
Jul 02, 2026	$43.56	$41.96	$1.60	1,059,387.0	-2.15%
Jul 01, 2026	$43.62	$42.00	$1.62	1,655,030.0	+2.08%
Jun 30, 2026	$42.53	$42.01	$0.52	1,409,214.0	+0.09%
Jun 29, 2026	$42.28	$41.52	$0.76	1,927,506.0	+0.98%
Jun 26, 2026	$41.92	$41.25	$0.675	4,731,266.0	+0.46%
Jun 25, 2026	$41.72	$40.82	$0.895	1,007,151.0	+2.11%

Atlantic Union Bankshares Corp Stock (AUB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atlantic Union Bankshares Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlantic Union Bankshares Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atlantic Union Bankshares Corp Stock (AUB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$43.62	$40.38	$3.24	22,211,390.0	-0.19%
Jun, 2026	$42.53	$36.26	$6.27	27,856,794.0	+12.47%
May, 2026	$38.96	$35.94	$3.02	18,426,158.0	-0.08%
Apr, 2026	$39.67	$35.22	$4.45	22,162,323.0	+5.34%
Mar, 2026	$37.90	$33.37	$4.53	24,779,638.0	-3.56%
Feb, 2026	$42.18	$36.63	$5.55	18,137,440.0	-4.58%
Jan, 2026	$40.71	$34.78	$5.93	24,274,625.0	+10.03%

Atlantic Union Bankshares Corp Stock (AUB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.44	$33.62	$3.82	25,924,727.0	+5.05%
Nov, 2025	$34.52	$30.87	$3.64	19,552,599.0	+4.03%
Oct, 2025	$36.84	$32.16	$4.68	24,951,058.0	-7.85%
Sep, 2025	$36.68	$34.31	$2.37	20,627,473.0	-1.23%
Aug, 2025	$35.94	$30.39	$5.55	23,138,421.0	+12.71%
Jul, 2025	$34.00	$31.07	$2.93	22,963,246.0	+1.34%
Jun, 2025	$32.73	$29.35	$3.38	38,374,814.0	+4.20%
May, 2025	$31.61	$27.50	$4.11	24,577,525.0	+8.38%
Apr, 2025	$31.05	$22.85	$8.20	49,785,989.0	-11.05%
Mar, 2025	$36.12	$29.89	$6.23	35,805,547.0	-12.70%
Feb, 2025	$39.22	$34.82	$4.40	15,440,871.0	-5.56%
Jan, 2025	$39.29	$34.35	$4.94	17,324,079.0	-0.29%

Atlantic Union Bankshares Corp Stock (AUB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.45	$36.82	$6.62	15,560,156.0	-10.79%
Nov, 2024	$44.54	$36.67	$7.87	17,759,718.0	+12.25%
Oct, 2024	$40.07	$35.66	$4.41	25,060,853.0	+0.35%
Sep, 2024	$39.69	$35.87	$3.82	7,688,704.0	-5.07%
Aug, 2024	$41.33	$35.16	$6.16	9,458,718.0	-3.90%
Jul, 2024	$42.50	$32.26	$10.24	11,581,619.0	+25.69%
Jun, 2024	$33.06	$30.43	$2.63	7,796,087.0	+0.67%
May, 2024	$34.73	$31.06	$3.67	6,143,430.0	+2.71%
Apr, 2024	$35.57	$31.50	$4.07	14,589,092.0	-10.03%
Mar, 2024	$35.85	$32.40	$3.45	6,595,395.0	+6.16%
Feb, 2024	$34.91	$32.00	$2.91	6,770,618.0	-2.63%
Jan, 2024	$37.29	$33.45	$3.84	6,224,130.0	-6.51%