Get the Stockscreener App
0.43%
Atlantic Union Bankshares Corporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A Stock (AUBpA) Price History
The historical daily chart and data for Atlantic Union Bankshares Corporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A stock (AUBpA), show that the latest closing stock price as of October 14, 2026, is $23.04.
- Atlantic Union Bankshares Corporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A all-time high stock price is $25.25, occurred on September 25, 2025.
- The lowest Atlantic Union Bankshares Corporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A stock price recorded was $22.72 on October 08, 2026. Since then, Atlantic Union Bankshares Corporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A's stock price has risen over 1.41% to $23.04 now.
- The 52-week high stock price for AUBpA is $25.20, representing a 9.37% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for AUBpA is $22.72, indicating a -1.39% decrease from the current share price, occurred on October 08, 2026.
- The closing price of Atlantic Union Bankshares Corporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A (AUBpA) stock in the beginning of 2025 was $25.11. The stock closed the year at $24.33, a loss of over -3.11% for the year.
The table below shows more information about AUBpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $23.26 | $22.95 | $0.31 | 4,340.0 | -0.43% |
| Oct 13, 2026 | $23.28 | $23.00 | $0.278 | 2,948.0 | +0.13% |
| Oct 12, 2026 | $23.20 | $22.92 | $0.2843 | 14,255.0 | +0.90% |
| Oct 09, 2026 | $23.01 | $22.89 | $0.1171 | 7,726.0 | -0.52% |
| Oct 08, 2026 | $23.02 | $22.72 | $0.305 | 8,023.0 | +0.63% |
| Oct 07, 2026 | $23.01 | $22.76 | $0.25 | 12,196.0 | -0.74% |
| Oct 06, 2026 | $23.17 | $22.96 | $0.2099 | 8,464.0 | -0.26% |
| Oct 05, 2026 | $23.34 | $23.05 | $0.29 | 7,147.0 | -0.73% |
| Oct 02, 2026 | $23.45 | $23.20 | $0.25 | 6,798.0 | +0.43% |
| Oct 01, 2026 | $23.50 | $23.08 | $0.42 | 7,563.0 | +0.35% |
| Sep 30, 2026 | $23.27 | $23.06 | $0.2126 | 18,888.0 | -0.60% |
| Sep 29, 2026 | $23.34 | $23.15 | $0.19 | 5,731.0 | -0.43% |
| Sep 28, 2026 | $23.55 | $23.23 | $0.3248 | 7,528.0 | -1.02% |
| Sep 25, 2026 | $23.60 | $23.34 | $0.265 | 4,099.0 | +0.55% |
| Sep 24, 2026 | $23.54 | $23.25 | $0.29 | 10,635.0 | -0.80% |
| Sep 23, 2026 | $24.02 | $23.48 | $0.533 | 12,638.0 | -1.09% |
| Sep 22, 2026 | $23.90 | $23.46 | $0.44 | 9,520.0 | +0.08% |
| Sep 21, 2026 | $23.90 | $23.45 | $0.4499 | 21,635.0 | +0.34% |
| Sep 18, 2026 | $23.97 | $23.50 | $0.4699 | 8,616.0 | +0.00% |
| Sep 17, 2026 | $23.82 | $23.70 | $0.125 | 9,838.0 | +0.13% |
| Sep 16, 2026 | $23.87 | $23.55 | $0.3203 | 9,200.0 | +0.08% |
| Sep 15, 2026 | $23.81 | $23.21 | $0.60 | 15,506.0 | -0.38% |
Atlantic Union Bankshares Corporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A Stock (AUBpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlantic Union Bankshares Corporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUBpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlantic Union Bankshares Corporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlantic Union Bankshares Corporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A Stock (AUBpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.50 | $22.72 | $0.7802 | 79,460.0 | -0.26% |
| Sep, 2026 | $24.50 | $23.06 | $1.44 | 325,837.0 | -5.02% |
| Aug, 2026 | $25.00 | $24.18 | $0.8196 | 179,063.0 | -0.53% |
| Jul, 2026 | $24.59 | $24.18 | $0.41 | 246,899.0 | +0.99% |
| Jun, 2026 | $24.98 | $24.12 | $0.86 | 227,956.0 | -1.78% |
| May, 2026 | $25.13 | $24.58 | $0.55 | 151,639.0 | -0.60% |
| Apr, 2026 | $25.12 | $24.34 | $0.78 | 141,181.0 | +1.89% |
| Mar, 2026 | $24.92 | $24.20 | $0.72 | 220,971.0 | -0.12% |
| Feb, 2026 | $25.00 | $24.36 | $0.6399 | 281,978.0 | -1.06% |
| Jan, 2026 | $24.99 | $24.28 | $0.71 | 256,530.0 | +1.23% |
Atlantic Union Bankshares Corporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A Stock (AUBpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.94 | $24.40 | $0.54 | 330,091.0 | +0.37% |
| Nov, 2025 | $25.17 | $24.36 | $0.81 | 142,302.0 | -1.80% |
| Oct, 2025 | $25.25 | $24.15 | $1.10 | 437,948.0 | -0.32% |
| Sep, 2025 | $25.25 | $25.02 | $0.23 | 23,128.0 | +0.00% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):