Get the Stockscreener App
9.21
1.21%
0.11
After Hours:
9.15
-0.06
-0.65%
Audiocodes Stock (AUDC) Option Chain
For the September 19, 2025 expiration date, the AUDC stock option chain has a total of 41 contracts, with 41 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Audiocodes (AUDC) Most Active Options & Calendar
AUDC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.20 | 0.05 | +33.33% | 41 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.11 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
AUDC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.55 | 0.00 | - | - |
|
10.00
|
1.09 | 0.00 | - | - |
|
12.50
|
2.65 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Audiocodes Stock (AUDC) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $10.00 |
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):