Get the Stockscreener App
8.51
16.07%
-1.63
Pre-market:
8.61
0.10
+1.18%
Audiocodes Stock (AUDC) Option Chain
For the June 18, 2026 expiration date, the AUDC stock option chain has a total of 177 contracts, with 177 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 21 contracts.
Audiocodes (AUDC) Most Active Options & Calendar
AUDC Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.10 | -0.75 | -88.24% | 176 |
|
17.50
|
0.15 | -0.05 | -25.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
3.02 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
12.50
|
0.24 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
AUDC Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
1.75 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Audiocodes Stock (AUDC) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 177 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $10.00 |
4.39%
6.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):