24.32
price down icon0.21%   -0.05
after-market After Hours: 24.41 0.09 +0.37%
loading

Aura Minerals Inc Stock (AUGO) Price History

The historical daily chart and data for Aura Minerals Inc stock (AUGO), show that the latest closing stock price as of August 01, 2025, is $24.32.
  • Aura Minerals Inc all-time high stock price is $25.57, occurred on July 22, 2025.
  • The lowest Aura Minerals Inc stock price recorded was $23.55 on July 30, 2025. Since then, Aura Minerals Inc's stock price has risen over 3.27% to $24.32 now.
  • The 52-week high stock price for AUGO is $25.57, representing a 5.14% increase from the current share price, occurred on July 22, 2025.
  • The 52-week low stock price for AUGO is $23.55, indicating a -3.17% decrease from the current share price, occurred on July 30, 2025.
The table below shows more information about AUGO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $25.03 $24.18 $0.85 74,131.0 -0.21%
Jul 31, 2025 $24.50 $23.62 $0.885 77,708.0 +2.87%
Jul 30, 2025 $24.22 $23.55 $0.67 249,384.0 -2.07%
Jul 29, 2025 $24.36 $23.88 $0.4848 118,737.0 +0.08%
Jul 28, 2025 $25.16 $23.94 $1.22 129,218.0 -4.24%
Jul 25, 2025 $25.27 $24.19 $1.08 111,520.0 +1.69%
Jul 24, 2025 $25.07 $24.45 $0.615 101,857.0 -1.27%
Jul 23, 2025 $25.46 $25.05 $0.415 84,814.0 -0.55%
Jul 22, 2025 $25.57 $24.61 $0.96 476,968.0 +1.65%
Jul 21, 2025 $25.41 $24.00 $1.41 507,311.0 +3.63%

Aura Minerals Inc Stock (AUGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aura Minerals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aura Minerals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aura Minerals Inc Stock (AUGO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.03 $24.18 $0.85 74,131.0 +0.00%
Jul, 2025 $25.57 $23.55 $2.02 2,317,813.0 +0.00%
$152.64
price up icon 0.81%
gold AGI
$24.87
price up icon 2.35%
gold KGC
$16.21
price up icon 1.31%
gold AU
$48.76
price up icon 5.43%
gold GFI
$25.59
price up icon 5.05%
gold FNV
$161.68
price up icon 1.47%
Cap:     |  Volume (24h):