Get the Stockscreener App
35.42
0.56%
-0.199
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Aug Etf stock (AUGT), show that the latest closing stock price as of December 12, 2025, is $35.42.
- Allianzim U S Large Cap Buffer 10 Aug Etf all-time high stock price is $35.61, occurred on December 11, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Aug Etf stock price recorded was $23.21 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Aug Etf's stock price has risen over 52.57% to $35.42 now.
- The 52-week high stock price for AUGT is $35.61, representing a 0.56% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for AUGT is $27.45, indicating a -22.49% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AUGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $35.43 | $35.39 | $0.04 | 393.0 | -0.56% |
| Dec 11, 2025 | $35.61 | $35.53 | $0.0842 | 130.0 | +0.09% |
| Dec 10, 2025 | $35.58 | $35.51 | $0.0726 | 116.0 | +0.43% |
| Dec 09, 2025 | $35.46 | $35.43 | $0.0305 | 428.0 | +0.04% |
| Dec 08, 2025 | $35.41 | $35.37 | $0.043 | 308.0 | -0.21% |
| Dec 05, 2025 | $35.49 | $35.49 | $0.00 | 65.00 | +0.11% |
| Dec 04, 2025 | $35.45 | $35.39 | $0.0604 | 236.0 | +0.07% |
| Dec 03, 2025 | $35.44 | $35.30 | $0.1436 | 2,259.0 | +0.23% |
| Dec 02, 2025 | $35.34 | $35.33 | $0.0104 | 1,775.0 | +0.09% |
| Dec 01, 2025 | $35.36 | $35.28 | $0.0815 | 4,458.0 | -0.18% |
| Nov 28, 2025 | $35.37 | $35.37 | $0.00 | 16.00 | +0.26% |
| Nov 26, 2025 | $35.30 | $35.28 | $0.0163 | 1,774.0 | +0.35% |
| Nov 25, 2025 | $35.16 | $34.94 | $0.2214 | 2,020.0 | +0.55% |
| Nov 24, 2025 | $34.97 | $34.73 | $0.2385 | 945.0 | +1.05% |
| Nov 21, 2025 | $34.64 | $34.44 | $0.20 | 2,200.0 | +0.58% |
| Nov 20, 2025 | $35.14 | $34.41 | $0.7343 | 457.0 | -0.91% |
| Nov 19, 2025 | $34.72 | $34.72 | $0.00 | 0.00 | +0.18% |
| Nov 18, 2025 | $34.66 | $34.63 | $0.0312 | 406.0 | -0.06% |
| Nov 17, 2025 | $34.68 | $34.68 | $0.00 | 73.00 | -0.82% |
| Nov 14, 2025 | $35.04 | $34.97 | $0.0717 | 1,162.0 | +0.06% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.61 | $35.28 | $0.3342 | 10,561.0 | +0.12% |
| Nov, 2025 | $35.37 | $34.41 | $0.9685 | 15,299.0 | +0.41% |
| Oct, 2025 | $35.40 | $34.42 | $0.9758 | 20,667.0 | +1.01% |
| Sep, 2025 | $34.98 | $33.99 | $0.985 | 41,797.0 | +2.20% |
| Aug, 2025 | $34.39 | $31.20 | $3.19 | 279,019.0 | +1.27% |
| Jul, 2025 | $33.98 | $32.75 | $1.23 | 71,505.0 | +2.63% |
| Jun, 2025 | $32.84 | $31.32 | $1.52 | 31,276.0 | +4.16% |
| May, 2025 | $31.67 | $30.28 | $1.39 | 22,304.0 | +4.57% |
| Apr, 2025 | $30.51 | $27.45 | $3.06 | 39,224.0 | -0.40% |
| Mar, 2025 | $31.47 | $29.90 | $1.57 | 102,899.0 | -3.88% |
| Feb, 2025 | $32.04 | $31.14 | $0.9011 | 42,706.0 | -0.60% |
| Jan, 2025 | $31.89 | $30.82 | $1.07 | 322,008.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.86 | $30.87 | $0.99 | 248,790.0 | -0.87% |
| Nov, 2024 | $31.49 | $30.38 | $1.11 | 264,532.0 | +3.55% |
| Oct, 2024 | $31.16 | $30.22 | $0.94 | 2,957,883.0 | -0.30% |
| Sep, 2024 | $30.54 | $29.21 | $1.33 | 568,781.0 | +1.40% |
| Aug, 2024 | $30.13 | $28.17 | $1.96 | 6,231,011.0 | +1.89% |
| Jul, 2024 | $29.57 | $29.07 | $0.4993 | 126,799.0 | +1.56% |
| Jun, 2024 | $29.17 | $28.21 | $0.96 | 87,451.0 | +2.48% |
| May, 2024 | $28.48 | $27.13 | $1.35 | 95,210.0 | +4.09% |
| Apr, 2024 | $27.97 | $26.90 | $1.07 | 96,663.0 | -2.61% |
| Mar, 2024 | $28.01 | $27.20 | $0.805 | 1,952,120.0 | +2.35% |
| Feb, 2024 | $27.36 | $26.35 | $1.01 | 593,760.0 | +3.82% |
| Jan, 2024 | $26.66 | $25.61 | $1.05 | 295,146.0 | +1.35% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.10 | $25.03 | $1.07 | 452,357.0 | +3.54% |
| Nov, 2023 | $25.24 | $23.64 | $1.60 | 608,346.0 | +6.41% |
| Oct, 2023 | $24.35 | $23.21 | $1.14 | 336,548.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):