Get the Stockscreener App
35.40
0.78%
0.2738
After Hours:
35.36
-0.0429
-0.12%
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Aug Etf stock (AUGT), show that the latest closing stock price as of March 16, 2026, is $35.40.
- Allianzim U S Large Cap Buffer 10 Aug Etf all-time high stock price is $36.20, occurred on February 03, 2026.
- The lowest Allianzim U S Large Cap Buffer 10 Aug Etf stock price recorded was $23.21 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Aug Etf's stock price has risen over 52.52% to $35.40 now.
- The 52-week high stock price for AUGT is $36.20, representing a 2.25% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for AUGT is $27.45, indicating a -22.46% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AUGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 16, 2026 | $35.40 | $35.36 | $0.0429 | 442.0 | +0.78% |
| Mar 13, 2026 | $35.13 | $35.13 | $0.00 | 36.00 | -0.43% |
| Mar 12, 2026 | $35.34 | $35.28 | $0.0575 | 2,002.0 | -0.93% |
| Mar 11, 2026 | $35.62 | $35.62 | $0.00 | 187.0 | -0.01% |
| Mar 10, 2026 | $35.71 | $35.62 | $0.0919 | 385.0 | -0.15% |
| Mar 09, 2026 | $35.67 | $35.28 | $0.3907 | 3,333.0 | +0.58% |
| Mar 06, 2026 | $35.51 | $35.47 | $0.0383 | 274.0 | -0.88% |
| Mar 05, 2026 | $35.78 | $35.75 | $0.033 | 129.0 | -0.39% |
| Mar 04, 2026 | $35.92 | $35.92 | $0.00 | 0.00 | +0.60% |
| Mar 03, 2026 | $35.78 | $35.71 | $0.0726 | 330.0 | -0.66% |
| Mar 02, 2026 | $35.95 | $35.89 | $0.0589 | 2,461.0 | +0.11% |
| Feb 27, 2026 | $35.91 | $35.91 | $0.00 | 99.00 | -0.26% |
| Feb 26, 2026 | $36.00 | $35.93 | $0.0743 | 2,043.0 | -0.29% |
| Feb 25, 2026 | $36.11 | $36.11 | $0.00 | 1.00 | +0.53% |
| Feb 24, 2026 | $35.92 | $35.85 | $0.0691 | 274.0 | +0.51% |
| Feb 23, 2026 | $35.82 | $35.72 | $0.0964 | 1,599.0 | -0.65% |
| Feb 20, 2026 | $35.97 | $35.72 | $0.2488 | 908.0 | +0.43% |
| Feb 19, 2026 | $35.82 | $35.77 | $0.05 | 3,411.0 | -0.22% |
| Feb 18, 2026 | $35.92 | $35.76 | $0.165 | 1,231.0 | +0.38% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $35.95 | $35.13 | $0.8198 | 10,021.0 | -1.41% |
| Feb, 2026 | $36.20 | $35.56 | $0.6394 | 31,056.0 | -0.15% |
| Jan, 2026 | $36.12 | $35.02 | $1.10 | 44,859.0 | +0.90% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.81 | $35.18 | $0.6307 | 23,260.0 | +1.14% |
| Nov, 2025 | $35.37 | $34.41 | $0.9685 | 15,299.0 | +0.41% |
| Oct, 2025 | $35.40 | $34.42 | $0.9758 | 20,667.0 | +1.01% |
| Sep, 2025 | $34.98 | $33.99 | $0.985 | 41,797.0 | +2.20% |
| Aug, 2025 | $34.39 | $31.20 | $3.19 | 279,019.0 | +1.27% |
| Jul, 2025 | $33.98 | $32.75 | $1.23 | 71,505.0 | +2.63% |
| Jun, 2025 | $32.84 | $31.32 | $1.52 | 31,276.0 | +4.16% |
| May, 2025 | $31.67 | $30.28 | $1.39 | 22,304.0 | +4.57% |
| Apr, 2025 | $30.51 | $27.45 | $3.06 | 39,224.0 | -0.40% |
| Mar, 2025 | $31.47 | $29.90 | $1.57 | 102,899.0 | -3.88% |
| Feb, 2025 | $32.04 | $31.14 | $0.9011 | 42,706.0 | -0.60% |
| Jan, 2025 | $31.89 | $30.82 | $1.07 | 322,008.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.86 | $30.87 | $0.99 | 248,790.0 | -0.87% |
| Nov, 2024 | $31.49 | $30.38 | $1.11 | 264,532.0 | +3.55% |
| Oct, 2024 | $31.16 | $30.22 | $0.94 | 2,957,883.0 | -0.30% |
| Sep, 2024 | $30.54 | $29.21 | $1.33 | 568,781.0 | +1.40% |
| Aug, 2024 | $30.13 | $28.17 | $1.96 | 6,231,011.0 | +1.89% |
| Jul, 2024 | $29.57 | $29.07 | $0.4993 | 126,799.0 | +1.56% |
| Jun, 2024 | $29.17 | $28.21 | $0.96 | 87,451.0 | +2.48% |
| May, 2024 | $28.48 | $27.13 | $1.35 | 95,210.0 | +4.09% |
| Apr, 2024 | $27.97 | $26.90 | $1.07 | 96,663.0 | -2.61% |
| Mar, 2024 | $28.01 | $27.20 | $0.805 | 1,952,120.0 | +2.35% |
| Feb, 2024 | $27.36 | $26.35 | $1.01 | 593,760.0 | +3.82% |
| Jan, 2024 | $26.66 | $25.61 | $1.05 | 295,146.0 | +1.35% |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):