Get the Stockscreener App
31.52
0.13%
0.0419
After Hours:
31.34
-0.1846
-0.59%
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Aug Etf stock (AUGT), show that the latest closing stock price as of May 30, 2025, is $31.52.
- Allianzim U S Large Cap Buffer 10 Aug Etf all-time high stock price is $32.04, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Aug Etf stock price recorded was $23.21 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Aug Etf's stock price has risen over 35.81% to $31.52 now.
- The 52-week high stock price for AUGT is $32.04, representing a 1.64% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for AUGT is $27.45, indicating a -12.93% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AUGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $31.52 | $31.34 | $0.1846 | 409.0 | +0.13% |
| May 29, 2025 | $31.48 | $31.43 | $0.0527 | 812.0 | +0.27% |
| May 28, 2025 | $31.49 | $31.27 | $0.22 | 1,374.0 | -0.33% |
| May 27, 2025 | $31.51 | $31.50 | $0.01 | 878.0 | +1.41% |
| May 23, 2025 | $31.06 | $31.04 | $0.023 | 411.0 | -0.54% |
| May 22, 2025 | $31.34 | $31.23 | $0.1094 | 4,678.0 | -0.03% |
| May 21, 2025 | $31.59 | $31.24 | $0.3509 | 2,638.0 | -1.14% |
| May 20, 2025 | $31.64 | $31.60 | $0.0389 | 378.0 | -0.23% |
| May 19, 2025 | $31.67 | $31.66 | $0.0145 | 1,268.0 | +0.01% |
| May 16, 2025 | $31.67 | $31.52 | $0.1511 | 1,007.0 | +0.59% |
| May 15, 2025 | $31.53 | $31.42 | $0.11 | 2,014.0 | +0.30% |
| May 14, 2025 | $31.39 | $31.39 | $0.0004 | 842.0 | +0.07% |
| May 13, 2025 | $31.37 | $31.30 | $0.0689 | 554.0 | +0.68% |
| May 12, 2025 | $31.16 | $31.00 | $0.1578 | 1,514.0 | +2.25% |
| May 09, 2025 | $30.48 | $30.47 | $0.009 | 322.0 | -0.06% |
| May 08, 2025 | $30.49 | $30.49 | $0.00 | 477.0 | +0.42% |
| May 07, 2025 | $30.36 | $30.28 | $0.084 | 582.0 | +0.21% |
| May 06, 2025 | $30.39 | $30.30 | $0.0891 | 349.0 | -0.49% |
| May 05, 2025 | $30.59 | $30.44 | $0.15 | 1,012.0 | -0.44% |
| May 02, 2025 | $30.58 | $30.50 | $0.0847 | 265.0 | +1.00% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.67 | $30.28 | $1.39 | 22,713.0 | +4.57% |
| Apr, 2025 | $30.51 | $27.45 | $3.06 | 39,224.0 | -0.40% |
| Mar, 2025 | $31.47 | $29.90 | $1.57 | 102,899.0 | -3.88% |
| Feb, 2025 | $32.04 | $31.14 | $0.9011 | 42,706.0 | -0.60% |
| Jan, 2025 | $31.89 | $30.82 | $1.07 | 322,008.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.86 | $30.87 | $0.99 | 248,790.0 | -0.87% |
| Nov, 2024 | $31.49 | $30.38 | $1.11 | 264,532.0 | +3.55% |
| Oct, 2024 | $31.16 | $30.22 | $0.94 | 2,957,883.0 | -0.30% |
| Sep, 2024 | $30.54 | $29.21 | $1.33 | 568,781.0 | +1.40% |
| Aug, 2024 | $30.13 | $28.17 | $1.96 | 6,231,011.0 | +1.89% |
| Jul, 2024 | $29.57 | $29.07 | $0.4993 | 126,799.0 | +1.56% |
| Jun, 2024 | $29.17 | $28.21 | $0.96 | 87,451.0 | +2.48% |
| May, 2024 | $28.48 | $27.13 | $1.35 | 95,210.0 | +4.09% |
| Apr, 2024 | $27.97 | $26.90 | $1.07 | 96,663.0 | -2.61% |
| Mar, 2024 | $28.01 | $27.20 | $0.805 | 1,952,120.0 | +2.35% |
| Feb, 2024 | $27.36 | $26.35 | $1.01 | 593,760.0 | +3.82% |
| Jan, 2024 | $26.66 | $25.61 | $1.05 | 295,146.0 | +1.35% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.10 | $25.03 | $1.07 | 452,357.0 | +3.54% |
| Nov, 2023 | $25.24 | $23.64 | $1.60 | 608,346.0 | +6.41% |
| Oct, 2023 | $24.35 | $23.21 | $1.14 | 336,548.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):