Get the Stockscreener App
33.11
0.61%
0.1997
After Hours:
33.11
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Aug Etf stock (AUGT), show that the latest closing stock price as of July 03, 2025, is $33.11.
- Allianzim U S Large Cap Buffer 10 Aug Etf all-time high stock price is $32.06, occurred on June 12, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Aug Etf stock price recorded was $23.21 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Aug Etf's stock price has risen over 42.64% to $33.11 now.
- The 52-week high stock price for AUGT is $32.06, representing a -3.16% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for AUGT is $27.45, indicating a -17.09% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AUGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $33.11 | $33.11 | $0.00 | 3,114.0 | +0.61% |
| Jul 02, 2025 | $32.91 | $32.78 | $0.1303 | 1,968.0 | +0.30% |
| Jul 01, 2025 | $32.81 | $32.75 | $0.0634 | 760.0 | -0.07% |
| Jun 30, 2025 | $32.84 | $32.69 | $0.1456 | 7,382.0 | +0.48% |
| Jun 27, 2025 | $32.69 | $32.57 | $0.1201 | 2,142.0 | +0.36% |
| Jun 26, 2025 | $32.56 | $32.45 | $0.1096 | 536.0 | +0.74% |
| Jun 25, 2025 | $32.32 | $32.32 | $0.00 | 30.00 | -0.04% |
| Jun 24, 2025 | $32.34 | $32.34 | $0.00 | 86.00 | +0.97% |
| Jun 23, 2025 | $32.03 | $31.83 | $0.1967 | 458.0 | +0.80% |
| Jun 20, 2025 | $31.77 | $31.77 | $0.00 | 9.00 | -0.19% |
| Jun 18, 2025 | $31.99 | $31.83 | $0.1572 | 1,876.0 | +0.01% |
| Jun 17, 2025 | $31.98 | $31.79 | $0.19 | 782.0 | -0.62% |
| Jun 16, 2025 | $32.03 | $32.01 | $0.019 | 9,144.0 | +0.82% |
| Jun 13, 2025 | $31.77 | $31.77 | $0.00 | 113.0 | -0.93% |
| Jun 12, 2025 | $32.06 | $32.06 | $0.00 | 141.0 | +0.28% |
| Jun 11, 2025 | $31.98 | $31.98 | $0.00 | 0.00 | -0.18% |
| Jun 10, 2025 | $32.03 | $32.01 | $0.0248 | 1,207.0 | +0.29% |
| Jun 09, 2025 | $31.94 | $31.87 | $0.0707 | 1,238.0 | +0.10% |
| Jun 06, 2025 | $31.94 | $31.84 | $0.10 | 1,592.0 | +0.93% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $33.11 | $32.75 | $0.36 | 8,956.0 | +0.84% |
| Jun, 2025 | $32.84 | $31.32 | $1.52 | 31,276.0 | +4.16% |
| May, 2025 | $31.67 | $30.28 | $1.39 | 22,304.0 | +4.57% |
| Apr, 2025 | $30.51 | $27.45 | $3.06 | 39,224.0 | -0.40% |
| Mar, 2025 | $31.47 | $29.90 | $1.57 | 102,899.0 | -3.88% |
| Feb, 2025 | $32.04 | $31.14 | $0.9011 | 42,706.0 | -0.60% |
| Jan, 2025 | $31.89 | $30.82 | $1.07 | 322,008.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.86 | $30.87 | $0.99 | 248,790.0 | -0.87% |
| Nov, 2024 | $31.49 | $30.38 | $1.11 | 264,532.0 | +3.55% |
| Oct, 2024 | $31.16 | $30.22 | $0.94 | 2,957,883.0 | -0.30% |
| Sep, 2024 | $30.54 | $29.21 | $1.33 | 568,781.0 | +1.40% |
| Aug, 2024 | $30.13 | $28.17 | $1.96 | 6,231,011.0 | +1.89% |
| Jul, 2024 | $29.57 | $29.07 | $0.4993 | 126,799.0 | +1.56% |
| Jun, 2024 | $29.17 | $28.21 | $0.96 | 87,451.0 | +2.48% |
| May, 2024 | $28.48 | $27.13 | $1.35 | 95,210.0 | +4.09% |
| Apr, 2024 | $27.97 | $26.90 | $1.07 | 96,663.0 | -2.61% |
| Mar, 2024 | $28.01 | $27.20 | $0.805 | 1,952,120.0 | +2.35% |
| Feb, 2024 | $27.36 | $26.35 | $1.01 | 593,760.0 | +3.82% |
| Jan, 2024 | $26.66 | $25.61 | $1.05 | 295,146.0 | +1.35% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.10 | $25.03 | $1.07 | 452,357.0 | +3.54% |
| Nov, 2023 | $25.24 | $23.64 | $1.60 | 608,346.0 | +6.41% |
| Oct, 2023 | $24.35 | $23.21 | $1.14 | 336,548.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):