Get the Stockscreener App
34.66
0.23%
0.0811
After Hours:
34.66
0.003
+0.01%
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Aug Etf stock (AUGT), show that the latest closing stock price as of September 15, 2025, is $34.66.
- Allianzim U S Large Cap Buffer 10 Aug Etf all-time high stock price is $34.61, occurred on September 12, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Aug Etf stock price recorded was $23.21 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Aug Etf's stock price has risen over 49.31% to $34.66 now.
- The 52-week high stock price for AUGT is $34.61, representing a -0.14% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for AUGT is $27.45, indicating a -20.80% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AUGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2025 | $34.98 | $34.61 | $0.37 | 1,778.0 | +0.23% |
| Sep 12, 2025 | $34.61 | $34.55 | $0.06 | 897.0 | +0.07% |
| Sep 11, 2025 | $34.58 | $34.54 | $0.035 | 4,693.0 | +0.37% |
| Sep 10, 2025 | $34.46 | $34.36 | $0.10 | 2,480.0 | +0.29% |
| Sep 09, 2025 | $34.34 | $34.27 | $0.07 | 5,052.0 | +0.16% |
| Sep 08, 2025 | $34.30 | $34.25 | $0.05 | 3,078.0 | +0.10% |
| Sep 05, 2025 | $34.28 | $34.17 | $0.11 | 1,102.0 | -0.19% |
| Sep 04, 2025 | $34.30 | $34.17 | $0.1295 | 3,079.0 | +0.57% |
| Sep 03, 2025 | $34.11 | $34.08 | $0.0246 | 1,104.0 | +0.33% |
| Sep 02, 2025 | $33.99 | $33.99 | $0.00 | 24.00 | -0.39% |
| Aug 29, 2025 | $34.15 | $34.09 | $0.06 | 5,458.0 | -0.50% |
| Aug 28, 2025 | $34.30 | $34.19 | $0.1134 | 981.0 | +0.28% |
| Aug 27, 2025 | $34.24 | $34.15 | $0.09 | 3,862.0 | +0.10% |
| Aug 26, 2025 | $34.17 | $33.90 | $0.2737 | 14,835.0 | +0.23% |
| Aug 25, 2025 | $34.15 | $34.08 | $0.07 | 9,590.0 | -0.22% |
| Aug 22, 2025 | $34.22 | $33.91 | $0.3085 | 16,079.0 | +1.09% |
| Aug 21, 2025 | $33.91 | $33.80 | $0.1149 | 14,788.0 | -0.32% |
| Aug 20, 2025 | $33.94 | $33.73 | $0.215 | 9,361.0 | -0.04% |
| Aug 19, 2025 | $34.09 | $33.88 | $0.2099 | 4,183.0 | -0.51% |
| Aug 18, 2025 | $34.21 | $34.00 | $0.21 | 10,115.0 | +0.15% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $34.98 | $33.99 | $0.985 | 25,065.0 | +1.55% |
| Aug, 2025 | $34.39 | $31.20 | $3.19 | 279,019.0 | +1.27% |
| Jul, 2025 | $33.98 | $32.75 | $1.23 | 71,505.0 | +2.63% |
| Jun, 2025 | $32.84 | $31.32 | $1.52 | 31,276.0 | +4.16% |
| May, 2025 | $31.67 | $30.28 | $1.39 | 22,304.0 | +4.57% |
| Apr, 2025 | $30.51 | $27.45 | $3.06 | 39,224.0 | -0.40% |
| Mar, 2025 | $31.47 | $29.90 | $1.57 | 102,899.0 | -3.88% |
| Feb, 2025 | $32.04 | $31.14 | $0.9011 | 42,706.0 | -0.60% |
| Jan, 2025 | $31.89 | $30.82 | $1.07 | 322,008.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.86 | $30.87 | $0.99 | 248,790.0 | -0.87% |
| Nov, 2024 | $31.49 | $30.38 | $1.11 | 264,532.0 | +3.55% |
| Oct, 2024 | $31.16 | $30.22 | $0.94 | 2,957,883.0 | -0.30% |
| Sep, 2024 | $30.54 | $29.21 | $1.33 | 568,781.0 | +1.40% |
| Aug, 2024 | $30.13 | $28.17 | $1.96 | 6,231,011.0 | +1.89% |
| Jul, 2024 | $29.57 | $29.07 | $0.4993 | 126,799.0 | +1.56% |
| Jun, 2024 | $29.17 | $28.21 | $0.96 | 87,451.0 | +2.48% |
| May, 2024 | $28.48 | $27.13 | $1.35 | 95,210.0 | +4.09% |
| Apr, 2024 | $27.97 | $26.90 | $1.07 | 96,663.0 | -2.61% |
| Mar, 2024 | $28.01 | $27.20 | $0.805 | 1,952,120.0 | +2.35% |
| Feb, 2024 | $27.36 | $26.35 | $1.01 | 593,760.0 | +3.82% |
| Jan, 2024 | $26.66 | $25.61 | $1.05 | 295,146.0 | +1.35% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.10 | $25.03 | $1.07 | 452,357.0 | +3.54% |
| Nov, 2023 | $25.24 | $23.64 | $1.60 | 608,346.0 | +6.41% |
| Oct, 2023 | $24.35 | $23.21 | $1.14 | 336,548.0 | +0.00% |
0.19%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):