Get the Stockscreener App
39.16
0.61%
0.2382
After Hours:
39.19
0.0318
+0.08%
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Aug Etf stock (AUGT), show that the latest closing stock price as of September 11, 2026, is $39.16.
- Allianzim U S Large Cap Buffer 10 Aug Etf all-time high stock price is $40.57, occurred on September 08, 2026.
- The lowest Allianzim U S Large Cap Buffer 10 Aug Etf stock price recorded was $23.21 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Aug Etf's stock price has risen over 68.70% to $39.16 now.
- The 52-week high stock price for AUGT is $40.57, representing a 3.61% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for AUGT is $34.17, indicating a -12.74% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about AUGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $39.19 | $39.13 | $0.055 | 788.0 | +0.61% |
| Sep 10, 2026 | $38.92 | $38.88 | $0.0399 | 636.0 | -0.42% |
| Sep 09, 2026 | $39.13 | $39.09 | $0.0498 | 254.0 | -0.27% |
| Sep 08, 2026 | $40.57 | $39.18 | $1.39 | 2,133.0 | -0.39% |
| Sep 04, 2026 | $39.39 | $39.34 | $0.0435 | 471.0 | -0.19% |
| Sep 03, 2026 | $39.48 | $39.37 | $0.11 | 3,441.0 | +0.61% |
| Sep 02, 2026 | $39.18 | $39.07 | $0.11 | 424.0 | +0.42% |
| Sep 01, 2026 | $39.10 | $39.02 | $0.09 | 794.0 | -0.47% |
| Aug 31, 2026 | $39.21 | $39.14 | $0.07 | 4,699.0 | -0.18% |
| Aug 28, 2026 | $39.33 | $39.23 | $0.10 | 663.0 | -0.08% |
| Aug 27, 2026 | $39.31 | $39.25 | $0.06 | 2,600.0 | +0.38% |
| Aug 26, 2026 | $39.15 | $39.12 | $0.0346 | 1,700.0 | +0.08% |
| Aug 25, 2026 | $39.18 | $39.10 | $0.074 | 2,861.0 | +0.13% |
| Aug 24, 2026 | $39.19 | $39.02 | $0.165 | 2,976.0 | -0.17% |
| Aug 21, 2026 | $39.15 | $39.06 | $0.09 | 2,140.0 | +0.27% |
| Aug 20, 2026 | $39.15 | $39.03 | $0.12 | 4,618.0 | -0.40% |
| Aug 19, 2026 | $39.25 | $39.16 | $0.0899 | 4,293.0 | +0.09% |
| Aug 18, 2026 | $39.33 | $39.11 | $0.22 | 15,960.0 | -0.31% |
| Aug 17, 2026 | $39.37 | $39.27 | $0.10 | 587.0 | -0.26% |
| Aug 14, 2026 | $39.53 | $39.37 | $0.16 | 7,996.0 | -0.03% |
| Aug 13, 2026 | $39.41 | $39.37 | $0.045 | 2,011.0 | +0.29% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $40.57 | $38.88 | $1.69 | 9,729.0 | -0.11% |
| Aug, 2026 | $39.68 | $38.64 | $1.04 | 151,211.0 | +1.83% |
| Jul, 2026 | $38.53 | $37.99 | $0.5398 | 66,004.0 | +1.14% |
| Jun, 2026 | $38.07 | $37.42 | $0.6507 | 41,222.0 | +0.46% |
| May, 2026 | $37.88 | $37.03 | $0.855 | 188,650.0 | +2.14% |
| Apr, 2026 | $37.09 | $35.06 | $2.03 | 14,817.0 | +6.43% |
| Mar, 2026 | $35.95 | $34.17 | $1.78 | 16,928.0 | -2.95% |
| Feb, 2026 | $36.20 | $35.56 | $0.6394 | 31,056.0 | -0.15% |
| Jan, 2026 | $36.12 | $35.02 | $1.10 | 44,859.0 | +0.90% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.81 | $35.18 | $0.6307 | 23,260.0 | +1.14% |
| Nov, 2025 | $35.37 | $34.41 | $0.9685 | 15,299.0 | +0.41% |
| Oct, 2025 | $35.40 | $34.42 | $0.9758 | 20,667.0 | +1.01% |
| Sep, 2025 | $34.98 | $33.99 | $0.985 | 41,797.0 | +2.20% |
| Aug, 2025 | $34.39 | $31.20 | $3.19 | 279,019.0 | +1.27% |
| Jul, 2025 | $33.98 | $32.75 | $1.23 | 71,505.0 | +2.63% |
| Jun, 2025 | $32.84 | $31.32 | $1.52 | 31,276.0 | +4.16% |
| May, 2025 | $31.67 | $30.28 | $1.39 | 22,304.0 | +4.57% |
| Apr, 2025 | $30.51 | $27.45 | $3.06 | 39,224.0 | -0.40% |
| Mar, 2025 | $31.47 | $29.90 | $1.57 | 102,899.0 | -3.88% |
| Feb, 2025 | $32.04 | $31.14 | $0.9011 | 42,706.0 | -0.60% |
| Jan, 2025 | $31.89 | $30.82 | $1.07 | 322,008.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.86 | $30.87 | $0.99 | 248,790.0 | -0.87% |
| Nov, 2024 | $31.49 | $30.38 | $1.11 | 264,532.0 | +3.55% |
| Oct, 2024 | $31.16 | $30.22 | $0.94 | 2,957,883.0 | -0.30% |
| Sep, 2024 | $30.54 | $29.21 | $1.33 | 568,781.0 | +1.40% |
| Aug, 2024 | $30.13 | $28.17 | $1.96 | 6,231,011.0 | +1.89% |
| Jul, 2024 | $29.57 | $29.07 | $0.4993 | 126,799.0 | +1.56% |
| Jun, 2024 | $29.17 | $28.21 | $0.96 | 87,451.0 | +2.48% |
| May, 2024 | $28.48 | $27.13 | $1.35 | 95,210.0 | +4.09% |
| Apr, 2024 | $27.97 | $26.90 | $1.07 | 96,663.0 | -2.61% |
| Mar, 2024 | $28.01 | $27.20 | $0.805 | 1,952,120.0 | +2.35% |
| Feb, 2024 | $27.36 | $26.35 | $1.01 | 593,760.0 | +3.82% |
| Jan, 2024 | $26.66 | $25.61 | $1.05 | 295,146.0 | +1.35% |
0.93%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):