Get the Stockscreener App
31.68
0.49%
-0.1546
After Hours:
31.68
-0.0042
-0.01%
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Aug Etf stock (AUGT), show that the latest closing stock price as of February 07, 2025, is $31.68.
- Allianzim U S Large Cap Buffer 10 Aug Etf all-time high stock price is $31.89, occurred on January 31, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Aug Etf stock price recorded was $23.21 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Aug Etf's stock price has risen over 36.50% to $31.68 now.
- The 52-week high stock price for AUGT is $31.89, representing a 0.65% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for AUGT is $26.60, indicating a -16.04% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about AUGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $31.78 | $31.65 | $0.13 | 1,825.0 | -0.49% |
| Feb 06, 2025 | $31.84 | $31.79 | $0.0488 | 1,304.0 | +0.24% |
| Feb 05, 2025 | $31.76 | $31.61 | $0.1523 | 1,605.0 | +0.21% |
| Feb 04, 2025 | $31.70 | $31.62 | $0.08 | 1,773.0 | +0.42% |
| Feb 03, 2025 | $31.62 | $31.34 | $0.2847 | 4,903.0 | -0.36% |
| Jan 31, 2025 | $31.89 | $31.68 | $0.2119 | 1,780.0 | -0.03% |
| Jan 30, 2025 | $31.75 | $31.65 | $0.10 | 5,320.0 | +0.09% |
| Jan 29, 2025 | $31.72 | $31.66 | $0.0654 | 961.0 | -0.32% |
| Jan 28, 2025 | $31.79 | $31.76 | $0.0313 | 538.0 | +0.59% |
| Jan 27, 2025 | $31.57 | $31.51 | $0.0616 | 1,725.0 | -0.83% |
| Jan 24, 2025 | $31.83 | $31.83 | $0.00 | 96.00 | -0.05% |
| Jan 23, 2025 | $31.85 | $31.75 | $0.10 | 3,390.0 | +0.23% |
| Jan 22, 2025 | $31.82 | $31.78 | $0.038 | 3,975.0 | +0.31% |
| Jan 21, 2025 | $31.68 | $31.57 | $0.1098 | 1,031.0 | +0.58% |
| Jan 17, 2025 | $31.50 | $31.49 | $0.0057 | 100.0 | +0.45% |
| Jan 16, 2025 | $31.36 | $31.36 | $0.00 | 39.00 | -0.06% |
| Jan 15, 2025 | $31.38 | $31.33 | $0.0452 | 265.0 | +1.31% |
| Jan 14, 2025 | $31.01 | $30.87 | $0.14 | 3,506.0 | +0.02% |
| Jan 13, 2025 | $30.96 | $30.88 | $0.0828 | 2,289.0 | +0.16% |
| Jan 10, 2025 | $31.05 | $30.82 | $0.23 | 4,070.0 | -0.90% |
| Jan 08, 2025 | $31.20 | $31.16 | $0.04 | 1,475.0 | +0.03% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.84 | $31.34 | $0.4988 | 13,235.0 | +0.02% |
| Jan, 2025 | $31.89 | $30.82 | $1.07 | 322,008.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.86 | $30.87 | $0.99 | 248,790.0 | -0.87% |
| Nov, 2024 | $31.49 | $30.38 | $1.11 | 264,532.0 | +3.55% |
| Oct, 2024 | $31.16 | $30.22 | $0.94 | 2,957,883.0 | -0.30% |
| Sep, 2024 | $30.54 | $29.21 | $1.33 | 568,781.0 | +1.40% |
| Aug, 2024 | $30.13 | $28.17 | $1.96 | 6,231,011.0 | +1.89% |
| Jul, 2024 | $29.57 | $29.07 | $0.4993 | 126,799.0 | +1.56% |
| Jun, 2024 | $29.17 | $28.21 | $0.96 | 87,451.0 | +2.48% |
| May, 2024 | $28.48 | $27.13 | $1.35 | 95,210.0 | +4.09% |
| Apr, 2024 | $27.97 | $26.90 | $1.07 | 96,663.0 | -2.61% |
| Mar, 2024 | $28.01 | $27.20 | $0.805 | 1,952,120.0 | +2.35% |
| Feb, 2024 | $27.36 | $26.35 | $1.01 | 593,760.0 | +3.82% |
| Jan, 2024 | $26.66 | $25.61 | $1.05 | 295,146.0 | +1.35% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.10 | $25.03 | $1.07 | 452,357.0 | +3.54% |
| Nov, 2023 | $25.24 | $23.64 | $1.60 | 608,346.0 | +6.41% |
| Oct, 2023 | $24.35 | $23.21 | $1.14 | 336,548.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):