Get the Stockscreener App
25.89
0.85%
0.219
After Hours:
25.91
0.0211
+0.08%
Allianzim U S Equity Buffer 15 Uncapped Aug Etf Stock (AUGU) Price History
The historical daily chart and data for Allianzim U S Equity Buffer 15 Uncapped Aug Etf stock (AUGU), show that the latest closing stock price as of November 05, 2024, is $25.89.
- Allianzim U S Equity Buffer 15 Uncapped Aug Etf all-time high stock price is $26.30, occurred on October 29, 2024.
- The lowest Allianzim U S Equity Buffer 15 Uncapped Aug Etf stock price recorded was $23.99 on August 05, 2024. Since then, Allianzim U S Equity Buffer 15 Uncapped Aug Etf's stock price has risen over 7.92% to $25.89 now.
- The 52-week high stock price for AUGU is $26.30, representing a 1.59% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for AUGU is $23.99, indicating a -7.33% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AUGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $25.91 | $25.82 | $0.0949 | 4,193.0 | +0.85% |
| Nov 04, 2024 | $25.67 | $25.67 | $0.00 | 0.00 | -0.26% |
| Nov 01, 2024 | $25.79 | $25.74 | $0.0527 | 2,011.0 | +0.18% |
| Oct 31, 2024 | $25.69 | $25.69 | $0.00 | 0.00 | -1.34% |
| Oct 30, 2024 | $26.04 | $26.04 | $0.00 | 60.00 | -0.31% |
| Oct 29, 2024 | $26.30 | $26.12 | $0.18 | 536.0 | +0.15% |
| Oct 28, 2024 | $26.08 | $26.08 | $0.0033 | 463.0 | +0.27% |
| Oct 25, 2024 | $26.01 | $26.01 | $0.00 | 28.00 | -0.05% |
| Oct 24, 2024 | $26.02 | $26.02 | $0.00 | 0.00 | +0.22% |
| Oct 23, 2024 | $25.96 | $25.89 | $0.0748 | 3,229.0 | -0.84% |
| Oct 22, 2024 | $26.18 | $26.14 | $0.0439 | 192.0 | +0.11% |
| Oct 21, 2024 | $26.16 | $26.16 | $0.00 | 0.00 | -0.22% |
| Oct 18, 2024 | $26.26 | $26.21 | $0.045 | 1,007.0 | +0.27% |
| Oct 17, 2024 | $26.16 | $26.15 | $0.0099 | 100.0 | -0.04% |
| Oct 16, 2024 | $26.15 | $26.14 | $0.0149 | 100.0 | +0.39% |
| Oct 15, 2024 | $26.05 | $26.05 | $0.00 | 123.0 | -0.64% |
| Oct 14, 2024 | $26.22 | $26.17 | $0.0503 | 1,066.0 | +0.64% |
| Oct 11, 2024 | $26.05 | $26.05 | $0.00 | 27.00 | +0.52% |
| Oct 10, 2024 | $25.94 | $25.86 | $0.08 | 10,100.0 | -0.19% |
| Oct 09, 2024 | $25.97 | $25.83 | $0.1394 | 616.0 | +0.55% |
| Oct 08, 2024 | $25.83 | $25.83 | $0.00 | 0.00 | +0.79% |
Allianzim U S Equity Buffer 15 Uncapped Aug Etf Stock (AUGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity Buffer 15 Uncapped Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity Buffer 15 Uncapped Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity Buffer 15 Uncapped Aug Etf Stock (AUGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.91 | $25.67 | $0.2401 | 10,397.0 | +0.77% |
| Oct, 2024 | $26.30 | $25.58 | $0.72 | 47,391.0 | -0.61% |
| Sep, 2024 | $25.89 | $24.66 | $1.23 | 84,004.0 | +1.73% |
| Aug, 2024 | $25.41 | $23.99 | $1.42 | 457,477.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):