Get the Stockscreener App
0.00
100.00%
-2.35
Augmedix Inc Stock (AUGX) Price History
The historical daily chart and data for Augmedix Inc stock (AUGX), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Augmedix Inc all-time high stock price is $6.25, occurred on January 02, 2024.
- The lowest Augmedix Inc stock price recorded was $0.73 on June 06, 2024. Since then, Augmedix Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for AUGX is $6.25, representing a increase from the current share price, occurred on January 02, 2024.
- The 52-week low stock price for AUGX is $0.73, indicating a decrease from the current share price, occurred on June 06, 2024.
- The closing price of Augmedix Inc (AUGX) stock in the beginning of 2023 was $2.90. The stock closed the year at $2.79, a loss of over -3.79% for the year.
The table below shows more information about AUGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Augmedix Inc Stock (AUGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Augmedix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Augmedix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Augmedix Inc Stock (AUGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2024 | $2.35 | $2.34 | $0.01 | 23,829.0 | +0.00% |
| Sep, 2024 | $2.35 | $2.31 | $0.04 | 1,756,122.0 | +1.29% |
| Aug, 2024 | $2.33 | $2.19 | $0.14 | 9,137,613.0 | +2.20% |
| Jul, 2024 | $2.30 | $0.7711 | $1.53 | 40,773,584.0 | +157.95% |
| Jun, 2024 | $0.944 | $0.73 | $0.214 | 7,543,634.0 | -4.15% |
| May, 2024 | $2.79 | $0.90 | $1.89 | 29,960,563.0 | -66.12% |
| Apr, 2024 | $4.31 | $2.61 | $1.70 | 6,265,864.0 | -33.74% |
| Mar, 2024 | $4.63 | $3.16 | $1.47 | 8,198,907.0 | -7.05% |
| Feb, 2024 | $4.86 | $4.21 | $0.6499 | 5,493,486.0 | -0.45% |
| Jan, 2024 | $6.25 | $4.40 | $1.85 | 7,361,929.0 | -24.44% |
Augmedix Inc Stock (AUGX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.06 | $5.04 | $1.02 | 5,518,513.0 | +10.80% |
| Nov, 2023 | $5.69 | $3.98 | $1.71 | 8,161,772.0 | +20.00% |
| Oct, 2023 | $5.97 | $4.19 | $1.78 | 6,969,646.0 | -14.56% |
| Sep, 2023 | $5.60 | $4.54 | $1.06 | 3,396,996.0 | +7.74% |
| Aug, 2023 | $5.75 | $3.93 | $1.82 | 4,159,676.0 | +18.02% |
| Jul, 2023 | $5.36 | $3.75 | $1.61 | 2,986,679.0 | -15.80% |
| Jun, 2023 | $5.25 | $3.68 | $1.57 | 3,632,955.0 | +30.00% |
| May, 2023 | $4.36 | $2.70 | $1.66 | 12,277,492.0 | +22.92% |
| Apr, 2023 | $3.43 | $1.50 | $1.93 | 55,701,957.0 | +72.99% |
| Mar, 2023 | $1.78 | $1.34 | $0.44 | 565,827.0 | +0.00% |
Augmedix Inc Stock (AUGX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $2.90 | $2.57 | $0.3283 | 24,913.0 | +0.00% |
0.27%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):