Get the Stockscreener App
0.4153
1.24%
0.0051
Pre-market:
.42
0.0047
+1.13%
Authid Inc Stock (AUID) Price History
The historical daily chart and data for Authid Inc stock (AUID), show that the latest closing stock price as of September 24, 2026, is $0.4153.
- Authid Inc all-time high stock price is $18.64, occurred on November 05, 2021.
- The lowest Authid Inc stock price recorded was $0.00 on November 16, 2023. Since then, Authid Inc's stock price has risen over to $0.4153 now.
- The 52-week high stock price for AUID is $3.7385, representing a 800.19% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for AUID is $0.3436, indicating a -17.26% decrease from the current share price, occurred on August 18, 2026.
- The closing price of Authid Inc (AUID) stock in the beginning of 2025 was $14.30. The stock closed the year at $0.5791, a loss of over -95.95% for the year.
The table below shows more information about AUID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $0.43 | $0.4102 | $0.0198 | 32,255.0 | +1.24% |
| Sep 23, 2026 | $0.4202 | $0.39 | $0.0302 | 200,483.0 | +0.05% |
| Sep 22, 2026 | $0.4569 | $0.3811 | $0.0758 | 375,253.0 | -9.57% |
| Sep 21, 2026 | $0.47 | $0.4311 | $0.0389 | 117,216.0 | +3.05% |
| Sep 18, 2026 | $0.4822 | $0.4309 | $0.0513 | 114,735.0 | -9.73% |
| Sep 17, 2026 | $0.4939 | $0.4459 | $0.048 | 70,660.0 | +5.98% |
| Sep 16, 2026 | $0.4966 | $0.4367 | $0.0599 | 124,956.0 | -2.15% |
| Sep 15, 2026 | $0.50 | $0.45 | $0.05 | 227,194.0 | -5.30% |
| Sep 14, 2026 | $0.508 | $0.3803 | $0.1277 | 393,604.0 | +22.94% |
| Sep 11, 2026 | $0.4149 | $0.352 | $0.0629 | 203,897.0 | +12.51% |
| Sep 10, 2026 | $0.39 | $0.3528 | $0.0372 | 297,555.0 | -5.58% |
| Sep 09, 2026 | $0.415 | $0.3703 | $0.0447 | 261,204.0 | -10.29% |
| Sep 08, 2026 | $0.4236 | $0.3919 | $0.0317 | 134,480.0 | +4.72% |
| Sep 04, 2026 | $0.4186 | $0.3801 | $0.0385 | 192,143.0 | +1.13% |
| Sep 03, 2026 | $0.4279 | $0.3763 | $0.0516 | 637,121.0 | -2.44% |
| Sep 02, 2026 | $0.4699 | $0.4091 | $0.0608 | 263,443.0 | -9.27% |
| Sep 01, 2026 | $0.4591 | $0.3884 | $0.0707 | 399,849.0 | +0.31% |
| Aug 31, 2026 | $0.5828 | $0.41 | $0.1728 | 7,213,825.0 | -8.51% |
| Aug 28, 2026 | $0.5539 | $0.4821 | $0.0718 | 96,903.0 | -1.97% |
| Aug 27, 2026 | $0.5797 | $0.4575 | $0.1222 | 418,629.0 | +6.65% |
| Aug 26, 2026 | $0.5056 | $0.4585 | $0.0471 | 123,126.0 | +0.19% |
Authid Inc Stock (AUID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Authid Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Authid Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Authid Inc Stock (AUID) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.508 | $0.352 | $0.156 | 4,078,303.0 | -7.81% |
| Aug, 2026 | $0.7999 | $0.3436 | $0.4563 | 12,398,380.0 | -37.86% |
| Jul, 2026 | $1.28 | $0.5502 | $0.7298 | 17,009,719.0 | -32.24% |
| Jun, 2026 | $1.38 | $1.01 | $0.37 | 2,264,508.0 | -16.41% |
| May, 2026 | $1.45 | $1.08 | $0.3699 | 3,370,360.0 | +4.92% |
| Apr, 2026 | $1.44 | $0.9341 | $0.5059 | 3,843,006.0 | -6.15% |
| Mar, 2026 | $1.81 | $1.21 | $0.61 | 6,040,205.0 | -21.69% |
| Feb, 2026 | $1.94 | $1.23 | $0.7129 | 8,571,258.0 | -6.74% |
| Jan, 2026 | $2.45 | $0.8611 | $1.59 | 335,274,287.0 | +103.50% |
Authid Inc Stock (AUID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.38 | $0.84 | $0.54 | 7,716,210.0 | -32.52% |
| Nov, 2025 | $2.82 | $1.16 | $1.66 | 69,818,335.0 | -51.33% |
| Oct, 2025 | $3.28 | $2.29 | $0.995 | 1,984,843.0 | -17.55% |
| Sep, 2025 | $4.59 | $2.20 | $2.39 | 3,097,020.0 | -28.48% |
| Aug, 2025 | $4.70 | $3.38 | $1.32 | 1,084,330.0 | +14.07% |
| Jul, 2025 | $5.71 | $3.57 | $2.14 | 1,857,812.0 | -26.09% |
| Jun, 2025 | $6.14 | $4.16 | $1.98 | 2,523,034.0 | -3.47% |
| May, 2025 | $9.58 | $4.71 | $4.87 | 4,376,755.0 | -29.20% |
| Apr, 2025 | $9.27 | $4.50 | $4.77 | 5,806,858.0 | +59.59% |
| Mar, 2025 | $7.97 | $4.01 | $3.96 | 3,254,004.0 | -2.61% |
| Feb, 2025 | $7.49 | $4.63 | $2.86 | 536,207.0 | -28.96% |
| Jan, 2025 | $7.45 | $5.25 | $2.20 | 452,761.0 | +16.45% |
Authid Inc Stock (AUID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.03 | $4.62 | $2.41 | 812,253.0 | +6.68% |
| Nov, 2024 | $8.44 | $5.90 | $2.54 | 658,376.0 | -15.63% |
| Oct, 2024 | $8.24 | $5.36 | $2.88 | 634,835.0 | +12.88% |
| Sep, 2024 | $9.06 | $5.65 | $3.41 | 409,797.0 | -25.83% |
| Aug, 2024 | $10.21 | $7.15 | $3.06 | 507,210.0 | -9.88% |
| Jul, 2024 | $10.95 | $8.50 | $2.45 | 326,888.0 | -9.34% |
| Jun, 2024 | $12.31 | $7.18 | $5.13 | 445,402.0 | +34.11% |
| May, 2024 | $9.26 | $7.30 | $1.96 | 414,960.0 | +0.91% |
| Apr, 2024 | $8.50 | $6.74 | $1.76 | 575,828.0 | +0.52% |
| Mar, 2024 | $10.35 | $6.41 | $3.95 | 636,648.0 | -20.02% |
| Feb, 2024 | $13.63 | $8.98 | $4.65 | 464,657.0 | +3.58% |
| Jan, 2024 | $10.18 | $8.25 | $1.93 | 257,316.0 | -2.64% |
2.76%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):