3.62
price down icon7.42%   -0.29
after-market After Hours: 3.57 -0.05 -1.38%
loading

Authid Inc Stock (AUID) Price History

The historical daily chart and data for Authid Inc stock (AUID), show that the latest closing stock price as of August 01, 2025, is $3.62.
  • Authid Inc all-time high stock price is $18.64, occurred on November 05, 2021.
  • The lowest Authid Inc stock price recorded was $0.00 on November 16, 2023. Since then, Authid Inc's stock price has risen over to $3.62 now.
  • The 52-week high stock price for AUID is $10.21, representing a 182.04% increase from the current share price, occurred on August 16, 2024.
  • The 52-week low stock price for AUID is $3.57, indicating a -1.38% decrease from the current share price, occurred on July 30, 2025.
  • The closing price of Authid Inc (AUID) stock in the beginning of 2024 was $14.30. The stock closed the year at $0.5791, a loss of over -95.95% for the year.
The table below shows more information about AUID historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.96 $3.55 $0.4116 29,604.0 -7.42%
Jul 31, 2025 $4.04 $3.60 $0.44 130,095.0 +7.71%
Jul 30, 2025 $3.84 $3.57 $0.2687 53,778.0 -0.55%
Jul 29, 2025 $3.98 $3.58 $0.3936 63,194.0 -8.52%
Jul 28, 2025 $4.09 $3.70 $0.3871 98,209.0 +5.56%
Jul 25, 2025 $4.01 $3.77 $0.24 59,054.0 -3.82%
Jul 24, 2025 $4.18 $3.90 $0.2788 53,469.0 -6.21%
Jul 23, 2025 $4.20 $4.05 $0.15 26,137.0 +3.20%
Jul 22, 2025 $4.19 $3.85 $0.34 55,774.0 +1.50%
Jul 21, 2025 $4.22 $3.83 $0.3923 45,423.0 +0.25%
Jul 18, 2025 $4.16 $3.89 $0.2652 17,581.0 -2.44%
Jul 17, 2025 $4.16 $3.85 $0.3099 51,985.0 +5.41%
Jul 16, 2025 $4.22 $3.80 $0.4167 35,243.0 -2.76%
Jul 15, 2025 $4.17 $3.90 $0.27 81,691.0 +1.53%
Jul 14, 2025 $4.00 $3.73 $0.2697 62,719.0 +0.77%
Jul 11, 2025 $4.36 $3.68 $0.6798 291,194.0 -10.76%
Jul 10, 2025 $4.85 $4.22 $0.6345 200,102.0 -5.62%
Jul 09, 2025 $4.99 $4.50 $0.4935 147,759.0 -6.37%
Jul 08, 2025 $5.39 $4.91 $0.48 133,079.0 +0.51%
Jul 07, 2025 $5.40 $4.80 $0.6001 73,253.0 -9.23%
Jul 03, 2025 $5.71 $5.35 $0.36 68,587.0 +1.50%

Authid Inc Stock (AUID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Authid Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Authid Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Authid Inc Stock (AUID) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.96 $3.55 $0.4116 29,604.0 +0.00%
Jul, 2025 $5.71 $3.55 $2.16 1,887,416.0 -31.57%
Jun, 2025 $6.14 $4.16 $1.98 2,523,034.0 -3.47%
May, 2025 $9.58 $4.71 $4.87 4,376,755.0 -29.20%
Apr, 2025 $9.27 $4.50 $4.77 5,806,858.0 +59.59%
Mar, 2025 $7.97 $4.01 $3.96 3,254,004.0 -2.61%
Feb, 2025 $7.49 $4.63 $2.86 536,207.0 -28.96%
Jan, 2025 $7.45 $5.25 $2.20 452,761.0 +16.45%

Authid Inc Stock (AUID) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.03 $4.62 $2.41 812,253.0 +6.68%
Nov, 2024 $8.44 $5.90 $2.54 658,376.0 -15.63%
Oct, 2024 $8.24 $5.36 $2.88 634,835.0 +12.88%
Sep, 2024 $9.06 $5.65 $3.41 409,797.0 -25.83%
Aug, 2024 $10.21 $7.15 $3.06 507,210.0 -9.88%
Jul, 2024 $10.95 $8.50 $2.45 326,888.0 -9.34%
Jun, 2024 $12.31 $7.18 $5.13 445,402.0 +34.11%
May, 2024 $9.26 $7.30 $1.96 414,960.0 +0.91%
Apr, 2024 $8.50 $6.74 $1.76 575,828.0 +0.52%
Mar, 2024 $10.35 $6.41 $3.95 636,648.0 -20.02%
Feb, 2024 $13.63 $8.98 $4.65 464,657.0 +3.58%
Jan, 2024 $10.18 $8.25 $1.93 257,316.0 -2.64%

Authid Inc Stock (AUID) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.66 $7.46 $3.20 466,820.0 -0.21%
Nov, 2023 $10.00 $5.61 $4.39 315,565.0 +58.00%
Oct, 2023 $8.24 $5.65 $2.59 188,352.0 -22.58%
Sep, 2023 $9.77 $7.55 $2.22 356,223.0 -8.93%
Aug, 2023 $12.45 $7.50 $4.95 320,553.0 +7.45%
Jul, 2023 $8.81 $0.75 $8.06 1,548,698.0 +789.89%
Jun, 2023 $0.92 $0.621 $0.299 1,557,509.0 +30.88%
May, 2023 $0.82 $0.3264 $0.4936 1,549,943.0 +94.34%
Apr, 2023 $0.51 $0.306 $0.204 448,838.0 -22.24%
Mar, 2023 $0.52 $0.2705 $0.2495 1,284,005.0 -4.78%
Feb, 2023 $0.6999 $0.3106 $0.3893 3,001,271.0 -17.45%
Jan, 2023 $0.8713 $0.5003 $0.371 1,816,240.0 -1.14%
$104.14
price down icon 8.75%
software_infrastructure XYZ
$74.03
price down icon 4.18%
software_infrastructure ZS
$280.27
price down icon 1.85%
software_infrastructure NET
$200.11
price down icon 3.65%
$97.36
price down icon 2.54%
$618.65
price down icon 2.34%
Cap:     |  Volume (24h):