Get the Stockscreener App
0.4045
1.13%
0.0045
Authid Inc Stock (AUID) Price History
The historical daily chart and data for Authid Inc stock (AUID), show that the latest closing stock price as of September 04, 2026, is $0.4045.
- Authid Inc all-time high stock price is $18.64, occurred on November 05, 2021.
- The lowest Authid Inc stock price recorded was $0.00 on November 16, 2023. Since then, Authid Inc's stock price has risen over to $0.4045 now.
- The 52-week high stock price for AUID is $4.59, representing a 1,035% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for AUID is $0.3436, indicating a -15.06% decrease from the current share price, occurred on August 18, 2026.
- The closing price of Authid Inc (AUID) stock in the beginning of 2025 was $14.30. The stock closed the year at $0.5791, a loss of over -95.95% for the year.
The table below shows more information about AUID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $0.4186 | $0.3801 | $0.0385 | 192,143.0 | +1.13% |
| Sep 03, 2026 | $0.4279 | $0.3763 | $0.0516 | 637,121.0 | -2.44% |
| Sep 02, 2026 | $0.4699 | $0.4091 | $0.0608 | 263,443.0 | -9.27% |
| Sep 01, 2026 | $0.4591 | $0.3884 | $0.0707 | 399,849.0 | +0.31% |
| Aug 31, 2026 | $0.5828 | $0.41 | $0.1728 | 7,213,825.0 | -8.51% |
| Aug 28, 2026 | $0.5539 | $0.4821 | $0.0718 | 96,903.0 | -1.97% |
| Aug 27, 2026 | $0.5797 | $0.4575 | $0.1222 | 418,629.0 | +6.65% |
| Aug 26, 2026 | $0.5056 | $0.4585 | $0.0471 | 123,126.0 | +0.19% |
| Aug 25, 2026 | $0.4986 | $0.4502 | $0.0484 | 78,207.0 | +2.66% |
| Aug 24, 2026 | $0.5011 | $0.4506 | $0.0505 | 91,382.0 | -2.57% |
| Aug 21, 2026 | $0.56 | $0.4608 | $0.0992 | 333,950.0 | -3.57% |
| Aug 20, 2026 | $0.5047 | $0.408 | $0.0967 | 411,800.0 | +16.05% |
| Aug 19, 2026 | $0.4599 | $0.40 | $0.0599 | 300,888.0 | +5.08% |
| Aug 18, 2026 | $0.4316 | $0.3436 | $0.088 | 472,314.0 | -0.08% |
| Aug 17, 2026 | $0.5507 | $0.40 | $0.1507 | 622,362.0 | -24.23% |
| Aug 14, 2026 | $0.5699 | $0.461 | $0.1089 | 251,671.0 | +11.58% |
| Aug 13, 2026 | $0.5299 | $0.4594 | $0.0705 | 467,388.0 | -6.35% |
| Aug 12, 2026 | $0.6006 | $0.505 | $0.0956 | 286,462.0 | -11.52% |
| Aug 11, 2026 | $0.6383 | $0.5385 | $0.0998 | 537,714.0 | -7.61% |
| Aug 10, 2026 | $0.6538 | $0.6102 | $0.0436 | 162,495.0 | -2.20% |
| Aug 07, 2026 | $0.7202 | $0.6273 | $0.0929 | 159,628.0 | -10.87% |
| Aug 06, 2026 | $0.74 | $0.701 | $0.039 | 43,266.0 | -2.73% |
Authid Inc Stock (AUID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Authid Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Authid Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Authid Inc Stock (AUID) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.4699 | $0.3763 | $0.0936 | 1,684,699.0 | -10.21% |
| Aug, 2026 | $0.7999 | $0.3436 | $0.4563 | 12,398,380.0 | -37.86% |
| Jul, 2026 | $1.28 | $0.5502 | $0.7298 | 17,009,719.0 | -32.24% |
| Jun, 2026 | $1.38 | $1.01 | $0.37 | 2,264,508.0 | -16.41% |
| May, 2026 | $1.45 | $1.08 | $0.3699 | 3,370,360.0 | +4.92% |
| Apr, 2026 | $1.44 | $0.9341 | $0.5059 | 3,843,006.0 | -6.15% |
| Mar, 2026 | $1.81 | $1.21 | $0.61 | 6,040,205.0 | -21.69% |
| Feb, 2026 | $1.94 | $1.23 | $0.7129 | 8,571,258.0 | -6.74% |
| Jan, 2026 | $2.45 | $0.8611 | $1.59 | 335,274,287.0 | +103.50% |
Authid Inc Stock (AUID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.38 | $0.84 | $0.54 | 7,716,210.0 | -32.52% |
| Nov, 2025 | $2.82 | $1.16 | $1.66 | 69,818,335.0 | -51.33% |
| Oct, 2025 | $3.28 | $2.29 | $0.995 | 1,984,843.0 | -17.55% |
| Sep, 2025 | $4.59 | $2.20 | $2.39 | 3,097,020.0 | -28.48% |
| Aug, 2025 | $4.70 | $3.38 | $1.32 | 1,084,330.0 | +14.07% |
| Jul, 2025 | $5.71 | $3.57 | $2.14 | 1,857,812.0 | -26.09% |
| Jun, 2025 | $6.14 | $4.16 | $1.98 | 2,523,034.0 | -3.47% |
| May, 2025 | $9.58 | $4.71 | $4.87 | 4,376,755.0 | -29.20% |
| Apr, 2025 | $9.27 | $4.50 | $4.77 | 5,806,858.0 | +59.59% |
| Mar, 2025 | $7.97 | $4.01 | $3.96 | 3,254,004.0 | -2.61% |
| Feb, 2025 | $7.49 | $4.63 | $2.86 | 536,207.0 | -28.96% |
| Jan, 2025 | $7.45 | $5.25 | $2.20 | 452,761.0 | +16.45% |
Authid Inc Stock (AUID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.03 | $4.62 | $2.41 | 812,253.0 | +6.68% |
| Nov, 2024 | $8.44 | $5.90 | $2.54 | 658,376.0 | -15.63% |
| Oct, 2024 | $8.24 | $5.36 | $2.88 | 634,835.0 | +12.88% |
| Sep, 2024 | $9.06 | $5.65 | $3.41 | 409,797.0 | -25.83% |
| Aug, 2024 | $10.21 | $7.15 | $3.06 | 507,210.0 | -9.88% |
| Jul, 2024 | $10.95 | $8.50 | $2.45 | 326,888.0 | -9.34% |
| Jun, 2024 | $12.31 | $7.18 | $5.13 | 445,402.0 | +34.11% |
| May, 2024 | $9.26 | $7.30 | $1.96 | 414,960.0 | +0.91% |
| Apr, 2024 | $8.50 | $6.74 | $1.76 | 575,828.0 | +0.52% |
| Mar, 2024 | $10.35 | $6.41 | $3.95 | 636,648.0 | -20.02% |
| Feb, 2024 | $13.63 | $8.98 | $4.65 | 464,657.0 | +3.58% |
| Jan, 2024 | $10.18 | $8.25 | $1.93 | 257,316.0 | -2.64% |
5.68%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):