Get the Stockscreener App
4.42
9.41%
0.38
Authid Inc Stock (AUID) Price History
The historical daily chart and data for Authid Inc stock (AUID), show that the latest closing stock price as of August 22, 2025, is $4.42.
- Authid Inc all-time high stock price is $18.64, occurred on November 05, 2021.
- The lowest Authid Inc stock price recorded was $0.00 on November 16, 2023. Since then, Authid Inc's stock price has risen over to $4.42 now.
- The 52-week high stock price for AUID is $9.5836, representing a 116.82% increase from the current share price, occurred on May 05, 2025.
- The 52-week low stock price for AUID is $3.3806, indicating a -23.52% decrease from the current share price, occurred on August 06, 2025.
- The closing price of Authid Inc (AUID) stock in the beginning of 2024 was $14.30. The stock closed the year at $0.5791, a loss of over -95.95% for the year.
The table below shows more information about AUID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $4.55 | $4.05 | $0.4952 | 51,970.0 | +9.41% |
| Aug 21, 2025 | $4.10 | $3.96 | $0.135 | 7,841.0 | -1.22% |
| Aug 20, 2025 | $4.18 | $3.81 | $0.3699 | 22,666.0 | +4.87% |
| Aug 19, 2025 | $4.25 | $3.65 | $0.60 | 196,999.0 | -3.70% |
| Aug 18, 2025 | $4.64 | $4.05 | $0.59 | 87,395.0 | -9.60% |
| Aug 15, 2025 | $4.70 | $4.05 | $0.65 | 228,127.0 | +14.29% |
| Aug 14, 2025 | $4.23 | $3.84 | $0.3866 | 56,000.0 | -3.45% |
| Aug 13, 2025 | $4.63 | $3.94 | $0.695 | 80,995.0 | -0.49% |
| Aug 12, 2025 | $4.16 | $3.65 | $0.5098 | 31,624.0 | +7.37% |
| Aug 11, 2025 | $3.90 | $3.43 | $0.4715 | 50,191.0 | +7.95% |
| Aug 08, 2025 | $3.52 | $3.42 | $0.10 | 11,361.0 | -0.28% |
| Aug 07, 2025 | $3.62 | $3.41 | $0.215 | 21,339.0 | +0.28% |
| Aug 06, 2025 | $3.63 | $3.38 | $0.2459 | 79,494.0 | -2.22% |
| Aug 05, 2025 | $3.87 | $3.60 | $0.27 | 30,402.0 | -4.00% |
| Aug 04, 2025 | $3.90 | $3.54 | $0.365 | 41,460.0 | +3.59% |
| Aug 01, 2025 | $3.96 | $3.55 | $0.4116 | 29,604.0 | -7.42% |
| Jul 31, 2025 | $4.04 | $3.60 | $0.44 | 130,095.0 | +7.71% |
| Jul 30, 2025 | $3.84 | $3.57 | $0.2687 | 53,778.0 | -0.55% |
| Jul 29, 2025 | $3.98 | $3.58 | $0.3936 | 63,194.0 | -8.52% |
| Jul 28, 2025 | $4.09 | $3.70 | $0.3871 | 98,209.0 | +5.56% |
| Jul 25, 2025 | $4.01 | $3.77 | $0.24 | 59,054.0 | -3.82% |
| Jul 24, 2025 | $4.18 | $3.90 | $0.2788 | 53,469.0 | -6.21% |
Authid Inc Stock (AUID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Authid Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Authid Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Authid Inc Stock (AUID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.70 | $3.38 | $1.32 | 1,079,438.0 | +13.04% |
| Jul, 2025 | $5.71 | $3.57 | $2.14 | 1,857,812.0 | -26.09% |
| Jun, 2025 | $6.14 | $4.16 | $1.98 | 2,523,034.0 | -3.47% |
| May, 2025 | $9.58 | $4.71 | $4.87 | 4,376,755.0 | -29.20% |
| Apr, 2025 | $9.27 | $4.50 | $4.77 | 5,806,858.0 | +59.59% |
| Mar, 2025 | $7.97 | $4.01 | $3.96 | 3,254,004.0 | -2.61% |
| Feb, 2025 | $7.49 | $4.63 | $2.86 | 536,207.0 | -28.96% |
| Jan, 2025 | $7.45 | $5.25 | $2.20 | 452,761.0 | +16.45% |
Authid Inc Stock (AUID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.03 | $4.62 | $2.41 | 812,253.0 | +6.68% |
| Nov, 2024 | $8.44 | $5.90 | $2.54 | 658,376.0 | -15.63% |
| Oct, 2024 | $8.24 | $5.36 | $2.88 | 634,835.0 | +12.88% |
| Sep, 2024 | $9.06 | $5.65 | $3.41 | 409,797.0 | -25.83% |
| Aug, 2024 | $10.21 | $7.15 | $3.06 | 507,210.0 | -9.88% |
| Jul, 2024 | $10.95 | $8.50 | $2.45 | 326,888.0 | -9.34% |
| Jun, 2024 | $12.31 | $7.18 | $5.13 | 445,402.0 | +34.11% |
| May, 2024 | $9.26 | $7.30 | $1.96 | 414,960.0 | +0.91% |
| Apr, 2024 | $8.50 | $6.74 | $1.76 | 575,828.0 | +0.52% |
| Mar, 2024 | $10.35 | $6.41 | $3.95 | 636,648.0 | -20.02% |
| Feb, 2024 | $13.63 | $8.98 | $4.65 | 464,657.0 | +3.58% |
| Jan, 2024 | $10.18 | $8.25 | $1.93 | 257,316.0 | -2.64% |
Authid Inc Stock (AUID) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.66 | $7.46 | $3.20 | 466,820.0 | -0.21% |
| Nov, 2023 | $10.00 | $5.61 | $4.39 | 315,565.0 | +58.00% |
| Oct, 2023 | $8.24 | $5.65 | $2.59 | 188,352.0 | -22.58% |
| Sep, 2023 | $9.77 | $7.55 | $2.22 | 356,223.0 | -8.93% |
| Aug, 2023 | $12.45 | $7.50 | $4.95 | 320,553.0 | +7.45% |
| Jul, 2023 | $8.81 | $0.75 | $8.06 | 1,548,698.0 | +789.89% |
| Jun, 2023 | $0.92 | $0.621 | $0.299 | 1,557,509.0 | +30.88% |
| May, 2023 | $0.82 | $0.3264 | $0.4936 | 1,549,943.0 | +94.34% |
| Apr, 2023 | $0.51 | $0.306 | $0.204 | 448,838.0 | -22.24% |
| Mar, 2023 | $0.52 | $0.2705 | $0.2495 | 1,284,005.0 | -4.78% |
| Feb, 2023 | $0.6999 | $0.3106 | $0.3893 | 3,001,271.0 | -17.45% |
| Jan, 2023 | $0.8713 | $0.5003 | $0.371 | 1,816,240.0 | -1.14% |
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):