Get the Stockscreener App
102.64
7.14%
-7.8868
After Hours:
102.67
0.0294
+0.03%
Themes Gold Miners Etf Stock (AUMI) Price History
The historical daily chart and data for Themes Gold Miners Etf stock (AUMI), show that the latest closing stock price as of February 12, 2026, is $102.64.
- Themes Gold Miners Etf all-time high stock price is $119.51, occurred on January 29, 2026.
- The lowest Themes Gold Miners Etf stock price recorded was $23.50 on February 13, 2024. Since then, Themes Gold Miners Etf's stock price has risen over 336.73% to $102.64 now.
- The 52-week high stock price for AUMI is $119.51, representing a 16.44% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for AUMI is $39.64, indicating a -61.38% decrease from the current share price, occurred on February 28, 2025.
The table below shows more information about AUMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $110.3 | $102.6 | $7.72 | 10,406.0 | -7.14% |
| Feb 11, 2026 | $111.0 | $108.7 | $2.32 | 12,198.0 | +2.33% |
| Feb 10, 2026 | $108.4 | $106.8 | $1.61 | 13,225.0 | -0.07% |
| Feb 09, 2026 | $108.3 | $104.2 | $4.07 | 9,541.0 | +6.44% |
| Feb 06, 2026 | $101.5 | $99.16 | $2.38 | 6,045.0 | +4.97% |
| Feb 05, 2026 | $100.0 | $96.47 | $3.53 | 7,808.0 | -5.89% |
| Feb 04, 2026 | $104.8 | $99.00 | $5.84 | 12,131.0 | -0.46% |
| Feb 03, 2026 | $103.7 | $100.2 | $3.48 | 36,130.0 | +5.04% |
| Feb 02, 2026 | $101.5 | $97.07 | $4.46 | 17,057.0 | +1.21% |
| Jan 30, 2026 | $104.7 | $96.05 | $8.61 | 18,962.0 | -12.85% |
| Jan 29, 2026 | $119.5 | $108.7 | $10.86 | 27,071.0 | -5.00% |
| Jan 28, 2026 | $117.4 | $114.1 | $3.24 | 8,318.0 | +3.20% |
| Jan 27, 2026 | $115.8 | $109.0 | $6.79 | 11,272.0 | +1.69% |
| Jan 26, 2026 | $116.2 | $111.7 | $4.47 | 11,533.0 | +0.61% |
| Jan 23, 2026 | $111.4 | $109.7 | $1.73 | 5,872.0 | +2.32% |
| Jan 22, 2026 | $109.0 | $105.3 | $3.76 | 12,013.0 | +3.52% |
| Jan 21, 2026 | $110.5 | $104.4 | $6.16 | 21,683.0 | -1.85% |
| Jan 20, 2026 | $107.1 | $104.8 | $2.33 | 14,705.0 | +7.79% |
| Jan 16, 2026 | $100.0 | $97.63 | $2.37 | 3,628.0 | -1.08% |
| Jan 15, 2026 | $101.0 | $100.0 | $0.96 | 8,258.0 | -0.10% |
| Jan 14, 2026 | $102.5 | $99.33 | $3.17 | 3,327.0 | +0.22% |
Themes Gold Miners Etf Stock (AUMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Gold Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Gold Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Gold Miners Etf Stock (AUMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $111.0 | $96.47 | $14.53 | 134,947.0 | +5.68% |
| Jan, 2026 | $119.5 | $88.83 | $30.68 | 199,560.0 | +5.63% |
Themes Gold Miners Etf Stock (AUMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $98.30 | $85.05 | $13.25 | 174,061.0 | +3.38% |
| Nov, 2025 | $89.73 | $73.07 | $16.66 | 170,219.0 | +16.60% |
| Oct, 2025 | $90.56 | $73.11 | $17.45 | 455,722.0 | -3.86% |
| Sep, 2025 | $81.92 | $66.79 | $15.13 | 376,173.0 | +21.86% |
| Aug, 2025 | $66.79 | $52.60 | $14.19 | 105,033.0 | +26.73% |
| Jul, 2025 | $57.00 | $51.62 | $5.38 | 69,086.0 | -6.61% |
| Jun, 2025 | $62.05 | $52.73 | $9.32 | 143,433.0 | +0.62% |
| May, 2025 | $56.91 | $48.02 | $8.88 | 179,564.0 | +7.03% |
| Apr, 2025 | $57.96 | $42.08 | $15.88 | 439,094.0 | +8.94% |
| Mar, 2025 | $48.09 | $40.86 | $7.23 | 144,596.0 | +17.26% |
| Feb, 2025 | $44.39 | $39.64 | $4.75 | 95,241.0 | +0.67% |
| Jan, 2025 | $40.78 | $35.11 | $5.67 | 30,471.0 | +14.10% |
Themes Gold Miners Etf Stock (AUMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.73 | $33.68 | $6.05 | 34,493.0 | -8.88% |
| Nov, 2024 | $39.71 | $34.50 | $5.21 | 58,064.0 | -5.30% |
| Oct, 2024 | $41.92 | $36.05 | $5.87 | 44,008.0 | +5.88% |
| Sep, 2024 | $39.34 | $32.85 | $6.49 | 47,529.0 | +6.56% |
| Aug, 2024 | $36.55 | $31.25 | $5.30 | 20,207.0 | +3.20% |
| Jul, 2024 | $36.15 | $31.28 | $4.87 | 19,041.0 | +8.90% |
| Jun, 2024 | $32.70 | $29.96 | $2.74 | 32,524.0 | -1.98% |
| May, 2024 | $33.78 | $29.97 | $3.81 | 42,186.0 | +5.60% |
| Apr, 2024 | $33.18 | $29.67 | $3.51 | 109,815.0 | +1.90% |
| Mar, 2024 | $29.70 | $24.25 | $5.45 | 82,954.0 | +22.27% |
| Feb, 2024 | $26.36 | $23.50 | $2.86 | 33,088.0 | -3.84% |
| Jan, 2024 | $27.43 | $24.51 | $2.92 | 40,995.0 | -8.03% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):