Get the Stockscreener App
0.2118
5.03%
-0.00922
Golden Minerals Co Stock (AUMN) Price History
The historical daily chart and data for Golden Minerals Co stock (AUMN), show that the latest closing stock price as of August 17, 2026, is $0.2118.
- Golden Minerals Co all-time high stock price is $2.60, occurred on June 09, 2023.
- The lowest Golden Minerals Co stock price recorded was $0.08 on February 05, 2025. Since then, Golden Minerals Co's stock price has risen over 164.73% to $0.2118 now.
- The 52-week high stock price for AUMN is $0.57, representing a 169.14% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for AUMN is $0.141, indicating a -33.42% decrease from the current share price, occurred on June 22, 2026.
- The closing price of Golden Minerals Co (AUMN) stock in the beginning of 2025 was $0.35. The stock closed the year at $0.2744, a loss of over -21.60% for the year.
The table below shows more information about AUMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $0.2165 | $0.1979 | $0.0186 | 34,063.0 | -4.17% |
| Aug 11, 2026 | $0.221 | $0.2121 | $0.0089 | 9,914.0 | +0.45% |
| Aug 10, 2026 | $0.231 | $0.2003 | $0.0307 | 30,894.0 | +0.00% |
| Aug 07, 2026 | $0.2206 | $0.2059 | $0.0147 | 11,858.0 | +7.32% |
| Aug 06, 2026 | $0.21 | $0.20 | $0.010 | 6,298.0 | +4.81% |
| Jul 31, 2026 | $0.2077 | $0.1565 | $0.0512 | 6,397.0 | +2.95% |
| Jul 30, 2026 | $0.1964 | $0.19 | $0.0064 | 13,465.0 | -0.47% |
| Jul 28, 2026 | $0.198 | $0.1849 | $0.0131 | 29,407.0 | +0.16% |
| Jul 27, 2026 | $0.2061 | $0.19 | $0.0161 | 13,803.0 | -7.86% |
Golden Minerals Co Stock (AUMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Golden Minerals Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Minerals Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Golden Minerals Co Stock (AUMN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.231 | $0.1979 | $0.0331 | 127,090.0 | +8.27% |
| Jul, 2026 | $0.2077 | $0.1565 | $0.0512 | 120,917.0 | -2.05% |
| Jun, 2026 | $0.2048 | $0.141 | $0.0638 | 224,167.0 | +10.94% |
| May, 2026 | $0.2024 | $0.1481 | $0.0543 | 220,151.0 | -23.40% |
| Apr, 2026 | $0.235 | $0.1997 | $0.0353 | 94,327.0 | +18.69% |
| Mar, 2026 | $0.3084 | $0.1825 | $0.126 | 255,280.0 | -29.26% |
| Feb, 2026 | $0.3163 | $0.2626 | $0.0537 | 287,224.0 | +3.78% |
| Jan, 2026 | $0.349 | $0.2414 | $0.1076 | 1,359,710.0 | -18.27% |
Golden Minerals Co Stock (AUMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4288 | $0.282 | $0.1468 | 648,658.0 | +16.41% |
| Nov, 2025 | $0.28 | $0.2422 | $0.0378 | 151,839.0 | -17.76% |
| Oct, 2025 | $0.57 | $0.3106 | $0.2594 | 591,072.0 | -30.50% |
| Sep, 2025 | $0.50 | $0.3101 | $0.1899 | 1,355,088.0 | +128.85% |
| Aug, 2025 | $0.2616 | $0.205 | $0.0566 | 107,823.0 | -13.47% |
| Jul, 2025 | $0.2914 | $0.1666 | $0.1248 | 249,866.0 | +28.12% |
| Jun, 2025 | $0.2098 | $0.153 | $0.0568 | 99,798.0 | +16.29% |
| May, 2025 | $0.1872 | $0.138 | $0.0492 | 93,934.0 | +0.00% |
0.32%
2.78%
Cap:
|
Volume (24h):