Get the Stockscreener App
4.73
2.07%
-0.10
Auna S A Stock (AUNA) Price History
The historical daily chart and data for Auna S A stock (AUNA), show that the latest closing stock price as of November 21, 2025, is $4.73.
- Auna S A all-time high stock price is $9.8899, occurred on May 13, 2024.
- The lowest Auna S A stock price recorded was $4.62 on November 21, 2025. Since then, Auna S A's stock price has risen over 2.38% to $4.73 now.
- The 52-week high stock price for AUNA is $9.24, representing a 95.35% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for AUNA is $4.62, indicating a -2.33% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about AUNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $4.81 | $4.62 | $0.19 | 104,280.0 | -2.07% |
| Nov 20, 2025 | $4.93 | $4.81 | $0.1199 | 80,245.0 | -1.83% |
| Nov 19, 2025 | $5.14 | $4.82 | $0.32 | 50,816.0 | -4.09% |
| Nov 18, 2025 | $5.13 | $4.91 | $0.22 | 55,334.0 | +2.60% |
| Nov 17, 2025 | $5.22 | $5.00 | $0.22 | 75,565.0 | -3.47% |
| Nov 14, 2025 | $5.20 | $4.83 | $0.365 | 81,289.0 | +4.65% |
| Nov 13, 2025 | $5.28 | $4.87 | $0.41 | 122,207.0 | -5.35% |
| Nov 12, 2025 | $5.58 | $5.15 | $0.43 | 66,599.0 | +0.19% |
| Nov 11, 2025 | $5.40 | $5.08 | $0.3231 | 122,119.0 | +0.38% |
| Nov 10, 2025 | $5.44 | $5.11 | $0.33 | 142,757.0 | -4.06% |
| Nov 07, 2025 | $5.68 | $5.37 | $0.31 | 98,110.0 | -1.99% |
| Nov 06, 2025 | $5.80 | $5.45 | $0.35 | 119,719.0 | +1.84% |
| Nov 05, 2025 | $5.60 | $5.41 | $0.19 | 78,002.0 | -3.04% |
| Nov 04, 2025 | $5.80 | $5.58 | $0.224 | 89,259.0 | +0.18% |
| Nov 03, 2025 | $5.90 | $5.58 | $0.32 | 93,998.0 | -5.41% |
| Oct 31, 2025 | $5.98 | $5.82 | $0.16 | 55,026.0 | +2.07% |
| Oct 30, 2025 | $6.05 | $5.76 | $0.2899 | 161,336.0 | -2.20% |
| Oct 29, 2025 | $6.18 | $5.81 | $0.3669 | 81,149.0 | -3.11% |
| Oct 28, 2025 | $6.18 | $6.00 | $0.18 | 58,943.0 | +1.33% |
| Oct 27, 2025 | $6.22 | $5.91 | $0.31 | 100,153.0 | -2.11% |
| Oct 24, 2025 | $6.30 | $6.12 | $0.1799 | 67,322.0 | -1.44% |
Auna S A Stock (AUNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Auna S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Auna S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Auna S A Stock (AUNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.90 | $4.62 | $1.28 | 1,484,579.0 | -19.97% |
| Oct, 2025 | $6.85 | $5.76 | $1.09 | 1,360,086.0 | -12.05% |
| Sep, 2025 | $6.85 | $6.20 | $0.6498 | 1,926,982.0 | +6.84% |
| Aug, 2025 | $6.64 | $6.05 | $0.5916 | 504,173.0 | +0.00% |
| Jul, 2025 | $6.55 | $6.09 | $0.46 | 601,116.0 | +1.45% |
| Jun, 2025 | $6.70 | $6.11 | $0.59 | 1,306,607.0 | -3.13% |
| May, 2025 | $7.20 | $6.37 | $0.83 | 499,591.0 | -7.38% |
| Apr, 2025 | $7.50 | $6.54 | $0.96 | 436,306.0 | -2.81% |
| Mar, 2025 | $8.55 | $6.68 | $1.87 | 623,071.0 | -17.61% |
| Feb, 2025 | $9.24 | $7.87 | $1.37 | 603,564.0 | -0.23% |
| Jan, 2025 | $8.88 | $6.80 | $2.08 | 1,510,804.0 | +26.09% |
Auna S A Stock (AUNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.20 | $6.51 | $0.6899 | 664,053.0 | -6.40% |
| Nov, 2024 | $7.68 | $6.57 | $1.11 | 826,157.0 | +6.36% |
| Oct, 2024 | $7.33 | $6.60 | $0.73 | 486,319.0 | -2.17% |
| Sep, 2024 | $7.78 | $6.50 | $1.28 | 1,475,080.0 | +5.02% |
| Aug, 2024 | $8.82 | $6.58 | $2.24 | 2,338,083.0 | -25.23% |
| Jul, 2024 | $9.38 | $7.61 | $1.78 | 2,531,359.0 | +10.00% |
| Jun, 2024 | $9.00 | $7.36 | $1.64 | 2,973,845.0 | -9.09% |
| May, 2024 | $9.89 | $6.44 | $3.45 | 6,469,869.0 | +29.41% |
| Apr, 2024 | $8.19 | $6.17 | $2.02 | 5,625,214.0 | +0.00% |
5.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):