Get the Stockscreener App
4.31
1.82%
-0.08
After Hours:
4.18
-0.13
-3.02%
Auna Sa Stock (AUNA) Price History
The historical daily chart and data for Auna Sa stock (AUNA), show that the latest closing stock price as of May 22, 2026, is $4.31.
- Auna Sa all-time high stock price is $9.8899, occurred on May 13, 2024.
- The lowest Auna Sa stock price recorded was $4.17 on May 22, 2026. Since then, Auna Sa's stock price has risen over 3.36% to $4.31 now.
- The 52-week high stock price for AUNA is $6.97, representing a 61.72% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for AUNA is $4.17, indicating a -3.25% decrease from the current share price, occurred on May 22, 2026.
The table below shows more information about AUNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $4.45 | $4.17 | $0.275 | 507,887.0 | -1.82% |
| May 21, 2026 | $4.49 | $4.24 | $0.25 | 782,435.0 | +0.23% |
| May 20, 2026 | $4.70 | $4.26 | $0.44 | 1,134,113.0 | -7.79% |
| May 19, 2026 | $4.88 | $4.72 | $0.16 | 287,727.0 | -2.26% |
| May 18, 2026 | $4.95 | $4.76 | $0.188 | 143,215.0 | +1.25% |
| May 15, 2026 | $4.96 | $4.76 | $0.20 | 253,292.0 | -4.19% |
| May 14, 2026 | $5.04 | $4.85 | $0.19 | 141,347.0 | +2.45% |
| May 13, 2026 | $4.93 | $4.78 | $0.15 | 329,432.0 | -0.20% |
| May 12, 2026 | $5.14 | $4.80 | $0.34 | 528,189.0 | -2.97% |
| May 11, 2026 | $5.11 | $4.98 | $0.13 | 261,449.0 | -0.39% |
| May 08, 2026 | $5.09 | $4.98 | $0.11 | 279,009.0 | +0.00% |
| May 07, 2026 | $5.23 | $5.01 | $0.22 | 195,124.0 | -1.55% |
| May 06, 2026 | $5.22 | $5.02 | $0.2005 | 194,229.0 | +2.39% |
| May 05, 2026 | $5.05 | $4.85 | $0.205 | 247,955.0 | +1.62% |
| May 04, 2026 | $5.14 | $4.95 | $0.19 | 155,857.0 | -3.70% |
| May 01, 2026 | $5.22 | $5.06 | $0.1593 | 81,616.0 | +1.38% |
| Apr 30, 2026 | $5.11 | $5.00 | $0.11 | 221,557.0 | -0.78% |
| Apr 29, 2026 | $5.29 | $5.05 | $0.235 | 235,085.0 | -3.40% |
| Apr 28, 2026 | $5.38 | $5.21 | $0.17 | 118,535.0 | -0.38% |
Auna Sa Stock (AUNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Auna Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Auna Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Auna Sa Stock (AUNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.23 | $4.17 | $1.06 | 6,030,763.0 | -14.99% |
| Apr, 2026 | $6.03 | $5.00 | $1.03 | 4,600,508.0 | -7.99% |
| Mar, 2026 | $6.29 | $4.52 | $1.77 | 12,188,720.0 | +3.18% |
| Feb, 2026 | $5.49 | $4.46 | $1.03 | 10,703,459.0 | +10.10% |
| Jan, 2026 | $5.74 | $4.53 | $1.21 | 6,819,852.0 | -1.42% |
Auna Sa Stock (AUNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.03 | $4.47 | $0.5555 | 3,129,850.0 | +5.40% |
| Nov, 2025 | $5.90 | $4.60 | $1.30 | 2,300,504.0 | -21.66% |
| Oct, 2025 | $6.85 | $5.76 | $1.09 | 1,360,086.0 | -12.05% |
| Sep, 2025 | $6.85 | $6.20 | $0.6498 | 1,926,982.0 | +6.84% |
| Aug, 2025 | $6.64 | $6.05 | $0.5916 | 504,173.0 | +0.00% |
| Jul, 2025 | $6.55 | $6.09 | $0.46 | 601,116.0 | +1.45% |
| Jun, 2025 | $6.70 | $6.11 | $0.59 | 1,306,607.0 | -3.13% |
| May, 2025 | $7.20 | $6.37 | $0.83 | 499,591.0 | -7.38% |
| Apr, 2025 | $7.50 | $6.54 | $0.96 | 436,306.0 | -2.81% |
| Mar, 2025 | $8.55 | $6.68 | $1.87 | 623,071.0 | -17.61% |
| Feb, 2025 | $9.24 | $7.87 | $1.37 | 603,564.0 | -0.23% |
| Jan, 2025 | $8.88 | $6.80 | $2.08 | 1,510,804.0 | +26.09% |
Auna Sa Stock (AUNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.20 | $6.51 | $0.6899 | 664,053.0 | -6.40% |
| Nov, 2024 | $7.68 | $6.57 | $1.11 | 826,157.0 | +6.36% |
| Oct, 2024 | $7.33 | $6.60 | $0.73 | 486,319.0 | -2.17% |
| Sep, 2024 | $7.78 | $6.50 | $1.28 | 1,475,080.0 | +5.02% |
| Aug, 2024 | $8.82 | $6.58 | $2.24 | 2,338,083.0 | -25.23% |
| Jul, 2024 | $9.38 | $7.61 | $1.78 | 2,531,359.0 | +10.00% |
| Jun, 2024 | $9.00 | $7.36 | $1.64 | 2,973,845.0 | -9.09% |
| May, 2024 | $9.89 | $6.44 | $3.45 | 6,469,869.0 | +29.41% |
| Apr, 2024 | $8.19 | $6.17 | $2.02 | 5,625,214.0 | +0.00% |
2.74%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):