Get the Stockscreener App
6.17
1.91%
-0.12
After Hours:
6.14
-0.03
-0.49%
Auna S A Stock (AUNA) Price History
The historical daily chart and data for Auna S A stock (AUNA), show that the latest closing stock price as of August 01, 2025, is $6.17.
- Auna S A all-time high stock price is $9.8899, occurred on May 13, 2024.
- The lowest Auna S A stock price recorded was $6.09 on July 31, 2025. Since then, Auna S A's stock price has risen over 1.31% to $6.17 now.
- The 52-week high stock price for AUNA is $9.24, representing a 49.76% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for AUNA is $6.09, indicating a -1.30% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about AUNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $6.32 | $6.14 | $0.1787 | 5,241.0 | -1.91% |
| Jul 31, 2025 | $6.31 | $6.09 | $0.22 | 30,268.0 | +2.44% |
| Jul 30, 2025 | $6.21 | $6.10 | $0.11 | 19,419.0 | -0.32% |
| Jul 29, 2025 | $6.28 | $6.13 | $0.15 | 21,826.0 | -0.16% |
| Jul 28, 2025 | $6.32 | $6.11 | $0.2099 | 42,285.0 | -1.59% |
| Jul 25, 2025 | $6.37 | $6.22 | $0.1526 | 18,497.0 | -0.95% |
| Jul 24, 2025 | $6.44 | $6.26 | $0.18 | 22,684.0 | -0.31% |
| Jul 23, 2025 | $6.35 | $6.31 | $0.04 | 10,470.0 | -0.31% |
| Jul 22, 2025 | $6.50 | $6.36 | $0.14 | 32,933.0 | +0.31% |
| Jul 21, 2025 | $6.51 | $6.33 | $0.18 | 14,571.0 | +0.00% |
| Jul 18, 2025 | $6.48 | $6.33 | $0.145 | 47,727.0 | -0.94% |
| Jul 17, 2025 | $6.55 | $6.35 | $0.20 | 32,654.0 | +0.16% |
| Jul 16, 2025 | $6.49 | $6.32 | $0.17 | 59,572.0 | +0.31% |
| Jul 15, 2025 | $6.47 | $6.30 | $0.17 | 27,580.0 | -0.16% |
| Jul 14, 2025 | $6.42 | $6.31 | $0.1067 | 32,135.0 | +0.47% |
| Jul 11, 2025 | $6.42 | $6.29 | $0.1246 | 16,763.0 | +0.00% |
| Jul 10, 2025 | $6.44 | $6.31 | $0.13 | 24,863.0 | -0.16% |
| Jul 09, 2025 | $6.42 | $6.28 | $0.14 | 42,608.0 | +1.43% |
| Jul 08, 2025 | $6.33 | $6.25 | $0.08 | 42,141.0 | +0.16% |
| Jul 07, 2025 | $6.32 | $6.18 | $0.14 | 10,479.0 | -0.95% |
| Jul 03, 2025 | $6.35 | $6.31 | $0.04 | 8,144.0 | +0.32% |
Auna S A Stock (AUNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Auna S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Auna S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Auna S A Stock (AUNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.32 | $6.14 | $0.1787 | 5,241.0 | +0.00% |
| Jul, 2025 | $6.55 | $6.09 | $0.46 | 606,357.0 | -0.48% |
| Jun, 2025 | $6.70 | $6.11 | $0.59 | 1,306,607.0 | -3.13% |
| May, 2025 | $7.20 | $6.37 | $0.83 | 499,591.0 | -7.38% |
| Apr, 2025 | $7.50 | $6.54 | $0.96 | 436,306.0 | -2.81% |
| Mar, 2025 | $8.55 | $6.68 | $1.87 | 623,071.0 | -17.61% |
| Feb, 2025 | $9.24 | $7.87 | $1.37 | 603,564.0 | -0.23% |
| Jan, 2025 | $8.88 | $6.80 | $2.08 | 1,510,804.0 | +26.09% |
Auna S A Stock (AUNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.20 | $6.51 | $0.6899 | 664,053.0 | -6.40% |
| Nov, 2024 | $7.68 | $6.57 | $1.11 | 826,157.0 | +6.36% |
| Oct, 2024 | $7.33 | $6.60 | $0.73 | 486,319.0 | -2.17% |
| Sep, 2024 | $7.78 | $6.50 | $1.28 | 1,475,080.0 | +5.02% |
| Aug, 2024 | $8.82 | $6.58 | $2.24 | 2,338,083.0 | -25.23% |
| Jul, 2024 | $9.38 | $7.61 | $1.78 | 2,531,359.0 | +10.00% |
| Jun, 2024 | $9.00 | $7.36 | $1.64 | 2,973,845.0 | -9.09% |
| May, 2024 | $9.89 | $6.44 | $3.45 | 6,469,869.0 | +29.41% |
| Apr, 2024 | $8.19 | $6.17 | $2.02 | 5,625,214.0 | +0.00% |
0.09%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):