Get the Stockscreener App
5.06
0.80%
0.04
Auna S A Stock (AUNA) Price History
The historical daily chart and data for Auna S A stock (AUNA), show that the latest closing stock price as of March 04, 2026, is $5.06.
- Auna S A all-time high stock price is $9.8899, occurred on May 13, 2024.
- The lowest Auna S A stock price recorded was $4.46 on February 06, 2026. Since then, Auna S A's stock price has risen over 13.45% to $5.06 now.
- The 52-week high stock price for AUNA is $8.328, representing a 64.58% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for AUNA is $4.46, indicating a -11.86% decrease from the current share price, occurred on February 06, 2026.
The table below shows more information about AUNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $5.13 | $5.03 | $0.10 | 230,510.0 | +0.80% |
| Mar 03, 2026 | $5.10 | $4.81 | $0.29 | 324,687.0 | -1.95% |
| Mar 02, 2026 | $5.35 | $5.07 | $0.28 | 323,487.0 | -4.12% |
| Feb 27, 2026 | $5.49 | $5.33 | $0.155 | 482,983.0 | +0.38% |
| Feb 26, 2026 | $5.34 | $5.07 | $0.27 | 260,968.0 | +4.93% |
| Feb 25, 2026 | $5.23 | $5.07 | $0.1599 | 568,191.0 | -1.36% |
| Feb 24, 2026 | $5.19 | $5.00 | $0.1898 | 193,627.0 | +0.59% |
| Feb 23, 2026 | $5.27 | $4.93 | $0.34 | 405,567.0 | -3.22% |
| Feb 20, 2026 | $5.34 | $5.07 | $0.27 | 596,035.0 | +4.76% |
| Feb 19, 2026 | $5.04 | $4.85 | $0.19 | 1,688,064.0 | +2.44% |
| Feb 18, 2026 | $4.97 | $4.82 | $0.1492 | 742,122.0 | -0.81% |
| Feb 17, 2026 | $5.01 | $4.92 | $0.09 | 370,627.0 | +0.00% |
| Feb 13, 2026 | $5.01 | $4.91 | $0.10 | 515,877.0 | +0.81% |
| Feb 12, 2026 | $4.94 | $4.83 | $0.11 | 488,090.0 | +1.23% |
| Feb 11, 2026 | $4.90 | $4.74 | $0.16 | 1,077,569.0 | +2.10% |
| Feb 10, 2026 | $5.03 | $4.74 | $0.2925 | 1,319,891.0 | -0.83% |
| Feb 09, 2026 | $4.87 | $4.75 | $0.125 | 330,931.0 | +0.84% |
| Feb 06, 2026 | $4.78 | $4.46 | $0.32 | 291,963.0 | +5.54% |
| Feb 05, 2026 | $4.74 | $4.47 | $0.2702 | 346,737.0 | -1.96% |
| Feb 04, 2026 | $4.77 | $4.57 | $0.20 | 348,565.0 | -1.50% |
| Feb 03, 2026 | $4.85 | $4.67 | $0.18 | 218,505.0 | -2.91% |
Auna S A Stock (AUNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Auna S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Auna S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Auna S A Stock (AUNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $5.35 | $4.81 | $0.54 | 1,109,194.0 | -5.24% |
| Feb, 2026 | $5.49 | $4.46 | $1.03 | 10,703,459.0 | +10.10% |
| Jan, 2026 | $5.74 | $4.53 | $1.21 | 6,819,852.0 | -1.42% |
Auna S A Stock (AUNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.03 | $4.47 | $0.5555 | 3,129,850.0 | +5.40% |
| Nov, 2025 | $5.90 | $4.60 | $1.30 | 2,300,504.0 | -21.66% |
| Oct, 2025 | $6.85 | $5.76 | $1.09 | 1,360,086.0 | -12.05% |
| Sep, 2025 | $6.85 | $6.20 | $0.6498 | 1,926,982.0 | +6.84% |
| Aug, 2025 | $6.64 | $6.05 | $0.5916 | 504,173.0 | +0.00% |
| Jul, 2025 | $6.55 | $6.09 | $0.46 | 601,116.0 | +1.45% |
| Jun, 2025 | $6.70 | $6.11 | $0.59 | 1,306,607.0 | -3.13% |
| May, 2025 | $7.20 | $6.37 | $0.83 | 499,591.0 | -7.38% |
| Apr, 2025 | $7.50 | $6.54 | $0.96 | 436,306.0 | -2.81% |
| Mar, 2025 | $8.55 | $6.68 | $1.87 | 623,071.0 | -17.61% |
| Feb, 2025 | $9.24 | $7.87 | $1.37 | 603,564.0 | -0.23% |
| Jan, 2025 | $8.88 | $6.80 | $2.08 | 1,510,804.0 | +26.09% |
Auna S A Stock (AUNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.20 | $6.51 | $0.6899 | 664,053.0 | -6.40% |
| Nov, 2024 | $7.68 | $6.57 | $1.11 | 826,157.0 | +6.36% |
| Oct, 2024 | $7.33 | $6.60 | $0.73 | 486,319.0 | -2.17% |
| Sep, 2024 | $7.78 | $6.50 | $1.28 | 1,475,080.0 | +5.02% |
| Aug, 2024 | $8.82 | $6.58 | $2.24 | 2,338,083.0 | -25.23% |
| Jul, 2024 | $9.38 | $7.61 | $1.78 | 2,531,359.0 | +10.00% |
| Jun, 2024 | $9.00 | $7.36 | $1.64 | 2,973,845.0 | -9.09% |
| May, 2024 | $9.89 | $6.44 | $3.45 | 6,469,869.0 | +29.41% |
| Apr, 2024 | $8.19 | $6.17 | $2.02 | 5,625,214.0 | +0.00% |
1.54%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):