Get the Stockscreener App
5.09
1.17%
-0.06
Pre-market:
5.10
0.010
+0.20%
Auna Sa Stock (AUNA) Price History
The historical daily chart and data for Auna Sa stock (AUNA), show that the latest closing stock price as of September 24, 2026, is $5.09.
- Auna Sa all-time high stock price is $9.8899, occurred on May 13, 2024.
- The lowest Auna Sa stock price recorded was $4.09 on May 29, 2026. Since then, Auna Sa's stock price has risen over 24.45% to $5.09 now.
- The 52-week high stock price for AUNA is $6.85, representing a 34.58% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for AUNA is $4.09, indicating a -19.65% decrease from the current share price, occurred on May 29, 2026.
The table below shows more information about AUNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $5.16 | $5.07 | $0.085 | 63,104.0 | -1.17% |
| Sep 23, 2026 | $5.23 | $5.11 | $0.12 | 154,110.0 | -1.34% |
| Sep 22, 2026 | $5.26 | $5.13 | $0.135 | 157,689.0 | +0.77% |
| Sep 21, 2026 | $5.20 | $5.02 | $0.18 | 131,514.0 | +1.57% |
| Sep 18, 2026 | $5.20 | $5.09 | $0.11 | 153,043.0 | -0.78% |
| Sep 17, 2026 | $5.38 | $5.14 | $0.24 | 193,210.0 | -1.72% |
| Sep 16, 2026 | $5.26 | $5.15 | $0.107 | 81,312.0 | +1.36% |
| Sep 15, 2026 | $5.19 | $5.01 | $0.18 | 131,529.0 | +1.38% |
| Sep 14, 2026 | $5.20 | $5.08 | $0.12 | 104,119.0 | -1.55% |
| Sep 11, 2026 | $5.24 | $5.17 | $0.07 | 62,838.0 | -0.19% |
| Sep 10, 2026 | $5.24 | $5.17 | $0.07 | 93,934.0 | +0.19% |
| Sep 09, 2026 | $5.25 | $5.16 | $0.09 | 83,454.0 | -1.34% |
| Sep 08, 2026 | $5.31 | $5.18 | $0.1298 | 149,325.0 | -0.76% |
| Sep 04, 2026 | $5.36 | $5.25 | $0.11 | 85,337.0 | -2.04% |
| Sep 03, 2026 | $5.42 | $5.22 | $0.20 | 115,172.0 | +3.26% |
| Sep 02, 2026 | $5.31 | $5.18 | $0.1299 | 80,796.0 | +1.36% |
| Sep 01, 2026 | $5.24 | $5.12 | $0.115 | 58,714.0 | -0.39% |
| Aug 31, 2026 | $5.20 | $5.11 | $0.09 | 151,009.0 | -0.19% |
| Aug 28, 2026 | $5.27 | $5.11 | $0.1573 | 103,090.0 | +1.37% |
| Aug 27, 2026 | $5.25 | $5.11 | $0.14 | 189,137.0 | -2.29% |
| Aug 26, 2026 | $5.35 | $5.23 | $0.12 | 86,021.0 | -0.95% |
Auna Sa Stock (AUNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Auna Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Auna Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Auna Sa Stock (AUNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.42 | $5.01 | $0.415 | 1,962,304.0 | -1.55% |
| Aug, 2026 | $5.64 | $4.60 | $1.04 | 4,474,781.0 | +1.97% |
| Jul, 2026 | $5.49 | $4.88 | $0.6099 | 3,208,109.0 | -1.17% |
| Jun, 2026 | $5.38 | $4.25 | $1.13 | 6,627,356.0 | +23.61% |
| May, 2026 | $5.23 | $4.09 | $1.14 | 7,835,972.0 | -18.15% |
| Apr, 2026 | $6.03 | $5.00 | $1.03 | 4,600,508.0 | -7.99% |
| Mar, 2026 | $6.29 | $4.52 | $1.77 | 12,188,720.0 | +3.18% |
| Feb, 2026 | $5.49 | $4.46 | $1.03 | 10,703,459.0 | +10.10% |
| Jan, 2026 | $5.74 | $4.53 | $1.21 | 6,819,852.0 | -1.42% |
Auna Sa Stock (AUNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.03 | $4.47 | $0.5555 | 3,129,850.0 | +5.40% |
| Nov, 2025 | $5.90 | $4.60 | $1.30 | 2,300,504.0 | -21.66% |
| Oct, 2025 | $6.85 | $5.76 | $1.09 | 1,360,086.0 | -12.05% |
| Sep, 2025 | $6.85 | $6.20 | $0.6498 | 1,926,982.0 | +6.84% |
| Aug, 2025 | $6.64 | $6.05 | $0.5916 | 504,173.0 | +0.00% |
| Jul, 2025 | $6.55 | $6.09 | $0.46 | 601,116.0 | +1.45% |
| Jun, 2025 | $6.70 | $6.11 | $0.59 | 1,306,607.0 | -3.13% |
| May, 2025 | $7.20 | $6.37 | $0.83 | 499,591.0 | -7.38% |
| Apr, 2025 | $7.50 | $6.54 | $0.96 | 436,306.0 | -2.81% |
| Mar, 2025 | $8.55 | $6.68 | $1.87 | 623,071.0 | -17.61% |
| Feb, 2025 | $9.24 | $7.87 | $1.37 | 603,564.0 | -0.23% |
| Jan, 2025 | $8.88 | $6.80 | $2.08 | 1,510,804.0 | +26.09% |
Auna Sa Stock (AUNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.20 | $6.51 | $0.6899 | 664,053.0 | -6.40% |
| Nov, 2024 | $7.68 | $6.57 | $1.11 | 826,157.0 | +6.36% |
| Oct, 2024 | $7.33 | $6.60 | $0.73 | 486,319.0 | -2.17% |
| Sep, 2024 | $7.78 | $6.50 | $1.28 | 1,475,080.0 | +5.02% |
| Aug, 2024 | $8.82 | $6.58 | $2.24 | 2,338,083.0 | -25.23% |
| Jul, 2024 | $9.38 | $7.61 | $1.78 | 2,531,359.0 | +10.00% |
| Jun, 2024 | $9.00 | $7.36 | $1.64 | 2,973,845.0 | -9.09% |
| May, 2024 | $9.89 | $6.44 | $3.45 | 6,469,869.0 | +29.41% |
| Apr, 2024 | $8.19 | $6.17 | $2.02 | 5,625,214.0 | +0.00% |
2.32%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):