Get the Stockscreener App
6.18
1.59%
-0.10
Auna S A Stock (AUNA) Price History
The historical daily chart and data for Auna S A stock (AUNA), show that the latest closing stock price as of August 22, 2025, is $6.18.
- Auna S A all-time high stock price is $9.8899, occurred on May 13, 2024.
- The lowest Auna S A stock price recorded was $6.09 on July 31, 2025. Since then, Auna S A's stock price has risen over 1.48% to $6.18 now.
- The 52-week high stock price for AUNA is $9.24, representing a 49.51% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for AUNA is $6.09, indicating a -1.46% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about AUNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $6.36 | $6.06 | $0.30 | 32,170.0 | -1.59% |
| Aug 21, 2025 | $6.37 | $6.23 | $0.14 | 34,592.0 | -0.48% |
| Aug 20, 2025 | $6.63 | $6.05 | $0.58 | 82,066.0 | +0.16% |
| Aug 19, 2025 | $6.39 | $6.24 | $0.1478 | 30,516.0 | +0.96% |
| Aug 18, 2025 | $6.48 | $6.23 | $0.249 | 17,524.0 | -1.11% |
| Aug 15, 2025 | $6.37 | $6.28 | $0.09 | 22,332.0 | -0.16% |
| Aug 14, 2025 | $6.38 | $6.26 | $0.1171 | 11,249.0 | +0.32% |
| Aug 13, 2025 | $6.36 | $6.27 | $0.085 | 7,741.0 | -0.16% |
| Aug 12, 2025 | $6.35 | $6.23 | $0.12 | 20,480.0 | +0.96% |
| Aug 11, 2025 | $6.31 | $6.20 | $0.1135 | 10,920.0 | +0.48% |
| Aug 08, 2025 | $6.45 | $6.22 | $0.23 | 11,365.0 | -1.11% |
| Aug 07, 2025 | $6.34 | $6.16 | $0.1761 | 11,863.0 | +1.62% |
| Aug 06, 2025 | $6.33 | $6.15 | $0.18 | 17,469.0 | -1.75% |
| Aug 05, 2025 | $6.32 | $6.20 | $0.12 | 11,899.0 | +0.80% |
| Aug 04, 2025 | $6.30 | $6.11 | $0.19 | 34,036.0 | +1.30% |
| Aug 01, 2025 | $6.32 | $6.14 | $0.1787 | 5,241.0 | -1.91% |
| Jul 31, 2025 | $6.31 | $6.09 | $0.22 | 30,268.0 | +2.44% |
| Jul 30, 2025 | $6.21 | $6.10 | $0.11 | 19,419.0 | -0.32% |
| Jul 29, 2025 | $6.28 | $6.13 | $0.15 | 21,826.0 | -0.16% |
| Jul 28, 2025 | $6.32 | $6.11 | $0.2099 | 42,285.0 | -1.59% |
| Jul 25, 2025 | $6.37 | $6.22 | $0.1526 | 18,497.0 | -0.95% |
| Jul 24, 2025 | $6.44 | $6.26 | $0.18 | 22,684.0 | -0.31% |
Auna S A Stock (AUNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Auna S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Auna S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Auna S A Stock (AUNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.63 | $6.05 | $0.58 | 393,633.0 | -1.75% |
| Jul, 2025 | $6.55 | $6.09 | $0.46 | 601,116.0 | +1.45% |
| Jun, 2025 | $6.70 | $6.11 | $0.59 | 1,306,607.0 | -3.13% |
| May, 2025 | $7.20 | $6.37 | $0.83 | 499,591.0 | -7.38% |
| Apr, 2025 | $7.50 | $6.54 | $0.96 | 436,306.0 | -2.81% |
| Mar, 2025 | $8.55 | $6.68 | $1.87 | 623,071.0 | -17.61% |
| Feb, 2025 | $9.24 | $7.87 | $1.37 | 603,564.0 | -0.23% |
| Jan, 2025 | $8.88 | $6.80 | $2.08 | 1,510,804.0 | +26.09% |
Auna S A Stock (AUNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.20 | $6.51 | $0.6899 | 664,053.0 | -6.40% |
| Nov, 2024 | $7.68 | $6.57 | $1.11 | 826,157.0 | +6.36% |
| Oct, 2024 | $7.33 | $6.60 | $0.73 | 486,319.0 | -2.17% |
| Sep, 2024 | $7.78 | $6.50 | $1.28 | 1,475,080.0 | +5.02% |
| Aug, 2024 | $8.82 | $6.58 | $2.24 | 2,338,083.0 | -25.23% |
| Jul, 2024 | $9.38 | $7.61 | $1.78 | 2,531,359.0 | +10.00% |
| Jun, 2024 | $9.00 | $7.36 | $1.64 | 2,973,845.0 | -9.09% |
| May, 2024 | $9.89 | $6.44 | $3.45 | 6,469,869.0 | +29.41% |
| Apr, 2024 | $8.19 | $6.17 | $2.02 | 5,625,214.0 | +0.00% |
2.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):