Get the Stockscreener App
4.56
3.18%
-0.15
Auna S A Stock (AUNA) Price History
The historical daily chart and data for Auna S A stock (AUNA), show that the latest closing stock price as of December 12, 2025, is $4.56.
- Auna S A all-time high stock price is $9.8899, occurred on May 13, 2024.
- The lowest Auna S A stock price recorded was $4.56 on December 12, 2025. Since then, Auna S A's stock price has risen over 0.00% to $4.56 now.
- The 52-week high stock price for AUNA is $9.24, representing a 102.63% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for AUNA is $4.56, indicating a 0.00% decrease from the current share price, occurred on December 12, 2025.
The table below shows more information about AUNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $4.75 | $4.56 | $0.19 | 141,064.0 | -3.18% |
| Dec 11, 2025 | $4.74 | $4.62 | $0.124 | 65,352.0 | +1.51% |
| Dec 10, 2025 | $4.90 | $4.58 | $0.32 | 88,846.0 | +0.22% |
| Dec 09, 2025 | $4.82 | $4.58 | $0.24 | 138,051.0 | -3.34% |
| Dec 08, 2025 | $5.01 | $4.78 | $0.23 | 40,549.0 | -3.62% |
| Dec 05, 2025 | $5.03 | $4.96 | $0.0705 | 379,772.0 | +0.20% |
| Dec 04, 2025 | $4.99 | $4.94 | $0.05 | 107,742.0 | +1.02% |
| Dec 03, 2025 | $4.99 | $4.81 | $0.1792 | 195,835.0 | +2.51% |
| Dec 02, 2025 | $4.84 | $4.79 | $0.05 | 135,436.0 | -0.62% |
| Dec 01, 2025 | $4.83 | $4.65 | $0.18 | 214,560.0 | +4.10% |
| Nov 28, 2025 | $4.84 | $4.63 | $0.21 | 239,721.0 | -3.14% |
| Nov 26, 2025 | $4.78 | $4.64 | $0.14 | 100,026.0 | +3.02% |
| Nov 25, 2025 | $4.84 | $4.62 | $0.225 | 178,289.0 | -2.11% |
| Nov 24, 2025 | $4.88 | $4.60 | $0.28 | 402,169.0 | +0.21% |
| Nov 21, 2025 | $4.81 | $4.62 | $0.19 | 104,280.0 | -2.07% |
| Nov 20, 2025 | $4.93 | $4.81 | $0.1199 | 80,245.0 | -1.83% |
| Nov 19, 2025 | $5.14 | $4.82 | $0.32 | 50,816.0 | -4.09% |
| Nov 18, 2025 | $5.13 | $4.91 | $0.22 | 55,334.0 | +2.60% |
| Nov 17, 2025 | $5.22 | $5.00 | $0.22 | 75,565.0 | -3.47% |
| Nov 14, 2025 | $5.20 | $4.83 | $0.365 | 81,289.0 | +4.65% |
Auna S A Stock (AUNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Auna S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Auna S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Auna S A Stock (AUNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.03 | $4.56 | $0.4705 | 1,648,271.0 | -1.51% |
| Nov, 2025 | $5.90 | $4.60 | $1.30 | 2,300,504.0 | -21.66% |
| Oct, 2025 | $6.85 | $5.76 | $1.09 | 1,360,086.0 | -12.05% |
| Sep, 2025 | $6.85 | $6.20 | $0.6498 | 1,926,982.0 | +6.84% |
| Aug, 2025 | $6.64 | $6.05 | $0.5916 | 504,173.0 | +0.00% |
| Jul, 2025 | $6.55 | $6.09 | $0.46 | 601,116.0 | +1.45% |
| Jun, 2025 | $6.70 | $6.11 | $0.59 | 1,306,607.0 | -3.13% |
| May, 2025 | $7.20 | $6.37 | $0.83 | 499,591.0 | -7.38% |
| Apr, 2025 | $7.50 | $6.54 | $0.96 | 436,306.0 | -2.81% |
| Mar, 2025 | $8.55 | $6.68 | $1.87 | 623,071.0 | -17.61% |
| Feb, 2025 | $9.24 | $7.87 | $1.37 | 603,564.0 | -0.23% |
| Jan, 2025 | $8.88 | $6.80 | $2.08 | 1,510,804.0 | +26.09% |
Auna S A Stock (AUNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.20 | $6.51 | $0.6899 | 664,053.0 | -6.40% |
| Nov, 2024 | $7.68 | $6.57 | $1.11 | 826,157.0 | +6.36% |
| Oct, 2024 | $7.33 | $6.60 | $0.73 | 486,319.0 | -2.17% |
| Sep, 2024 | $7.78 | $6.50 | $1.28 | 1,475,080.0 | +5.02% |
| Aug, 2024 | $8.82 | $6.58 | $2.24 | 2,338,083.0 | -25.23% |
| Jul, 2024 | $9.38 | $7.61 | $1.78 | 2,531,359.0 | +10.00% |
| Jun, 2024 | $9.00 | $7.36 | $1.64 | 2,973,845.0 | -9.09% |
| May, 2024 | $9.89 | $6.44 | $3.45 | 6,469,869.0 | +29.41% |
| Apr, 2024 | $8.19 | $6.17 | $2.02 | 5,625,214.0 | +0.00% |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):