Get the Stockscreener App
7.06
0.71%
0.05
After Hours:
7.06
Auna S A Stock (AUNA) Price History
The historical daily chart and data for Auna S A stock (AUNA), show that the latest closing stock price as of November 18, 2024, is $7.06.
- Auna S A all-time high stock price is $9.8899, occurred on May 13, 2024.
- The lowest Auna S A stock price recorded was $6.17 on April 22, 2024. Since then, Auna S A's stock price has risen over 14.42% to $7.06 now.
- The 52-week high stock price for AUNA is $9.8899, representing a 40.08% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for AUNA is $6.17, indicating a -12.61% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about AUNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $7.11 | $6.80 | $0.31 | 45,812.0 | +0.71% |
| Nov 15, 2024 | $7.23 | $6.91 | $0.32 | 22,675.0 | -2.23% |
| Nov 14, 2024 | $7.20 | $7.00 | $0.20 | 15,272.0 | +2.72% |
| Nov 13, 2024 | $7.01 | $6.73 | $0.28 | 25,414.0 | +1.16% |
| Nov 12, 2024 | $7.05 | $6.76 | $0.29 | 117,716.0 | -1.08% |
| Nov 11, 2024 | $7.00 | $6.88 | $0.125 | 9,114.0 | +0.22% |
| Nov 08, 2024 | $7.09 | $6.88 | $0.215 | 12,016.0 | +1.75% |
| Nov 07, 2024 | $6.90 | $6.64 | $0.2648 | 17,392.0 | +2.40% |
| Nov 06, 2024 | $6.71 | $6.57 | $0.144 | 18,346.0 | +1.21% |
| Nov 05, 2024 | $6.76 | $6.57 | $0.19 | 33,454.0 | +0.00% |
| Nov 04, 2024 | $6.85 | $6.57 | $0.28 | 32,135.0 | -3.37% |
| Nov 01, 2024 | $6.86 | $6.60 | $0.26 | 32,614.0 | +1.04% |
| Oct 31, 2024 | $7.03 | $6.74 | $0.29 | 84,211.0 | -4.52% |
| Oct 30, 2024 | $7.13 | $6.98 | $0.15 | 9,865.0 | +0.28% |
| Oct 29, 2024 | $7.12 | $6.94 | $0.18 | 16,881.0 | +1.44% |
| Oct 28, 2024 | $7.03 | $6.91 | $0.12 | 15,598.0 | +0.14% |
| Oct 25, 2024 | $7.10 | $6.92 | $0.18 | 9,808.0 | -1.14% |
| Oct 24, 2024 | $7.13 | $6.94 | $0.19 | 6,184.0 | +0.00% |
| Oct 23, 2024 | $7.12 | $6.90 | $0.22 | 8,465.0 | +1.15% |
| Oct 22, 2024 | $7.00 | $6.90 | $0.10 | 8,180.0 | -1.42% |
| Oct 21, 2024 | $7.24 | $7.04 | $0.20 | 13,377.0 | -2.35% |
Auna S A Stock (AUNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Auna S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Auna S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Auna S A Stock (AUNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.23 | $6.57 | $0.66 | 427,696.0 | +4.44% |
| Oct, 2024 | $7.33 | $6.60 | $0.73 | 486,319.0 | -2.17% |
| Sep, 2024 | $7.78 | $6.50 | $1.28 | 1,475,080.0 | +5.02% |
| Aug, 2024 | $8.82 | $6.58 | $2.24 | 2,338,083.0 | -25.23% |
| Jul, 2024 | $9.38 | $7.61 | $1.78 | 2,531,359.0 | +10.00% |
| Jun, 2024 | $9.00 | $7.36 | $1.64 | 2,973,845.0 | -9.09% |
| May, 2024 | $9.89 | $6.44 | $3.45 | 6,469,869.0 | +29.41% |
| Apr, 2024 | $8.19 | $6.17 | $2.02 | 5,625,214.0 | +0.00% |
0.87%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):