Get the Stockscreener App
8.01
0.93%
-0.08
After Hours:
8.04
0.03
+0.37%
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the February 21, 2025 expiration date, the AUPH stock option chain has a total of 1,457 contracts, with 1,404 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 45 contracts.
- April 17, 2025 : 208 contracts.
- July 18, 2025 : 3 contracts.
- January 16, 2026 : 14 contracts.
- January 15, 2027 : 0 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.30 | -0.01 | -3.23% | 963 |
|
10.00
|
0.20 | 0.00 | - | 391 |
|
8.00
|
0.55 | -0.08 | -12.70% | 30 |
|
11.00
|
0.05 | -0.03 | -37.50% | 14 |
|
12.00
|
0.35 | 0.30 | +600.00% | 6 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
AUPH Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.50 | 0.05 | +11.11% | 50 |
|
7.00
|
0.14 | -0.03 | -17.65% | 3 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 1,404 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):