Get the Stockscreener App
12.27
1.57%
0.19
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the October 17, 2025 expiration date, the AUPH stock option chain has a total of 51 contracts, with 26 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 133 contracts.
- January 15, 2027 : 2 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
1.00 | 0.10 | +11.11% | 19 |
|
14.00
|
0.27 | 0.05 | +22.73% | 5 |
|
13.00
|
0.50 | 0.13 | +35.14% | 2 |
|
1.00
|
8.10 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
7.56 | 0.00 | - | - |
AUPH Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.63 | 0.03 | +5.00% | 25 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $12.00 |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):