Get the Stockscreener App
16.02
3.59%
0.5822
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the January 16, 2026 expiration date, the AUPH stock option chain has a total of 285 contracts, with 275 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 51 contracts.
- April 17, 2026 : 45 contracts.
- July 17, 2026 : 21 contracts.
- January 15, 2027 : 10 contracts.
- January 21, 2028 : 73 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.35 | 0.15 | +75.00% | 141 |
|
17.00
|
0.10 | 0.02 | +25.00% | 79 |
|
15.00
|
1.05 | 0.47 | +81.03% | 32 |
|
11.00
|
5.00 | 1.50 | +42.86% | 21 |
|
12.00
|
3.72 | 0.36 | +10.71% | 1 |
|
18.00
|
0.05 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
AUPH Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.05 | -0.10 | -66.67% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.40 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.28 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 275 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $16.00 |
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):