Get the Stockscreener App
10.49
13.47%
1.245
After Hours:
10.49
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the October 17, 2025 expiration date, the AUPH stock option chain has a total of 151 contracts, with 151 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 898 contracts.
- January 15, 2027 : 45 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.78 | 0.43 | +122.86% | 45 |
|
7.00
|
4.00 | 0.00 | - | 40 |
|
10.00
|
1.20 | 0.50 | +71.43% | 40 |
|
9.00
|
1.87 | 1.07 | +133.75% | 22 |
|
8.00
|
2.35 | 1.01 | +75.37% | 4 |
|
1.00
|
8.10 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
AUPH Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.21 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 151 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $11.00 |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):