Get the Stockscreener App
8.11
0.49%
-0.04
Pre-market:
8.13
0.02
+0.25%
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the March 21, 2025 expiration date, the AUPH stock option chain has a total of 91 contracts, with 85 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 369 contracts.
- July 18, 2025 : 72 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.15 | 0.13 | +650.00% | 74 |
|
11.00
|
0.05 | 0.00 | - | 6 |
|
9.00
|
0.07 | -0.03 | -30.00% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
AUPH Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.25 | 0.00 | - | 6 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 85 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $10.00 |
1.39%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):