Get the Stockscreener App
8.80
1.46%
-0.13
After Hours:
8.82
0.02
+0.23%
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the July 18, 2025 expiration date, the AUPH stock option chain has a total of 318 contracts, with 192 call options and 126 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 9 contracts.
- January 15, 2027 : 1 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.20 | -0.03 | -13.04% | 146 |
|
10.00
|
0.05 | 0.00 | - | 34 |
|
12.00
|
0.02 | -0.03 | -60.00% | 10 |
|
8.00
|
0.90 | -0.15 | -14.29% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
AUPH Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.12 | 0.02 | +20.00% | 106 |
|
9.00
|
0.26 | 0.01 | +4.00% | 20 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.17 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 126 |
| Call Volume Total | 192 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
2.10%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):