Get the Stockscreener App
11.10
1.51%
-0.17
After Hours:
11.19
0.09
+0.81%
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the October 17, 2025 expiration date, the AUPH stock option chain has a total of 151 contracts, with 149 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 253 contracts.
- January 15, 2027 : 48 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.05 | -0.05 | -50.00% | 134 |
|
13.00
|
0.01 | -0.01 | -50.00% | 6 |
|
11.00
|
0.55 | 0.05 | +10.00% | 4 |
|
10.00
|
1.10 | -0.35 | -24.14% | 3 |
|
9.00
|
2.25 | -0.10 | -4.26% | 2 |
|
1.00
|
8.10 | 0.00 | - | - |
|
2.00
|
9.20 | 0.00 | - | - |
AUPH Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.20 | 0.00 | - | 1 |
|
12.00
|
0.82 | 0.16 | +24.24% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 149 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $12.00 |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):