Get the Stockscreener App
13.17
0.00%
0.00
After Hours:
13.27
0.10
+0.76%
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the November 21, 2025 expiration date, the AUPH stock option chain has a total of 275 contracts, with 205 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 40 contracts.
- January 16, 2026 : 96 contracts.
- April 17, 2026 : 84 contracts.
- January 15, 2027 : 2 contracts.
- January 21, 2028 : 0 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
1.58 | -0.12 | -7.06% | 78 |
|
15.00
|
0.32 | -0.08 | -20.00% | 48 |
|
14.00
|
0.50 | 0.00 | - | 28 |
|
13.00
|
0.77 | -0.08 | -9.41% | 27 |
|
16.00
|
0.24 | 0.04 | +20.00% | 21 |
|
21.00
|
0.05 | 0.00 | - | 2 |
|
20.00
|
0.10 | 0.05 | +100.00% | 1 |
AUPH Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.60 | -0.16 | -21.05% | 40 |
|
12.00
|
0.40 | 0.00 | - | 30 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 205 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $12.00 |
0.64%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):