Get the Stockscreener App
16.59
1.19%
0.195
Pre-market:
16.75
0.155
+0.93%
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the October 16, 2026 expiration date, the AUPH stock option chain has a total of 135 contracts, with 31 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 52 contracts.
- January 21, 2028 : 2 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.40 | -0.15 | -27.27% | 13 |
|
20.00
|
0.05 | 0.00 | - | 7 |
|
16.00
|
1.10 | -0.10 | -8.33% | 6 |
|
19.00
|
0.05 | -0.10 | -66.67% | 5 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
9.50 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
AUPH Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.50 | 0.19 | +61.29% | 104 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.60 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 104 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 3.35 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $17.00 |
1.11%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):