Get the Stockscreener App
16.75
0.84%
0.14
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the October 16, 2026 expiration date, the AUPH stock option chain has a total of 563 contracts, with 321 call options and 242 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 5 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 4 contracts.
- April 16, 2027 : 0 contracts.
- January 21, 2028 : 1 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.15 | 0.05 | +50.00% | 204 |
|
15.00
|
1.97 | 0.57 | +40.71% | 101 |
|
16.00
|
0.82 | 0.22 | +36.67% | 10 |
|
18.00
|
0.05 | -0.01 | -16.67% | 6 |
|
5.00
|
11.00 | 0.00 | - | - |
|
6.00
|
9.30 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
AUPH Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.30 | -0.65 | -68.42% | 133 |
|
16.00
|
0.05 | -0.05 | -50.00% | 109 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 242 |
| Call Volume Total | 321 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $17.00 |
2.26%
4.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):