Get the Stockscreener App
15.47
1.91%
0.29
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the October 16, 2026 expiration date, the AUPH stock option chain has a total of 46 contracts, with 46 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 52 contracts.
- January 21, 2028 : 2 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.53 | 0.08 | +17.78% | 23 |
|
20.00
|
0.14 | -0.03 | -17.65% | 12 |
|
14.00
|
1.95 | 0.20 | +11.43% | 5 |
|
15.00
|
1.30 | 0.11 | +9.24% | 5 |
|
16.00
|
0.84 | -0.07 | -7.69% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
9.50 | 0.00 | - | - |
AUPH Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.60 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $17.00 |
0.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):