Get the Stockscreener App
8.01
1.29%
-0.11
After Hours:
7.99
-0.02
-0.25%
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the December 20, 2024 expiration date, the AUPH stock option chain has a total of 358 contracts, with 355 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 389 contracts.
- April 17, 2025 : 52 contracts.
- July 18, 2025 : 12 contracts.
- January 16, 2026 : 11 contracts.
- January 15, 2027 : 10 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.09 | -0.06 | -40.00% | 154 |
|
8.00
|
0.45 | -0.07 | -13.46% | 136 |
|
9.00
|
0.15 | -0.01 | -6.25% | 53 |
|
7.00
|
1.15 | -0.42 | -26.75% | 10 |
|
11.00
|
0.05 | 0.00 | - | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
AUPH Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
1.08 | 0.23 | +27.06% | 2 |
|
7.00
|
0.05 | -0.05 | -50.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 355 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
4.27%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):