Get the Stockscreener App
6.02
2.91%
0.17
Aurora Innovation Inc Stock (AUR) Option Chain
For the September 19, 2025 expiration date, the AUR stock option chain has a total of 769 contracts, with 516 call options and 253 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,186 contracts.
- January 15, 2027 : 1,715 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.45 | 0.07 | +18.42% | 268 |
|
6.50
|
0.25 | 0.05 | +25.00% | 115 |
|
7.00
|
0.13 | -0.01 | -7.14% | 66 |
|
5.50
|
0.77 | 0.16 | +26.23% | 25 |
|
8.00
|
0.07 | 0.01 | +16.67% | 23 |
|
7.50
|
0.07 | -0.11 | -61.11% | 10 |
|
9.00
|
0.04 | -0.01 | -20.00% | 6 |
AUR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.15 | 0.02 | +15.38% | 100 |
|
6.00
|
0.36 | -0.18 | -33.33% | 63 |
|
6.50
|
0.67 | -0.14 | -17.28% | 61 |
|
7.00
|
1.00 | -0.26 | -20.63% | 17 |
|
5.50
|
0.17 | -0.05 | -22.73% | 8 |
|
7.50
|
1.47 | -0.24 | -14.04% | 2 |
|
8.00
|
1.98 | -0.24 | -10.81% | 2 |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 253 |
| Call Volume Total | 516 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):