Get the Stockscreener App
6.53
1.40%
0.09
After Hours:
6.61
0.08
+1.23%
Aurora Innovation Inc Stock (AUR) Option Chain
For the May 15, 2026 expiration date, the AUR stock option chain has a total of 3,434 contracts, with 1,541 call options and 1,893 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 2,338 contracts.
- September 18, 2026 : 731 contracts.
- January 15, 2027 : 2,768 contracts.
- January 21, 2028 : 7,002 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
1.50 | -0.02 | -1.32% | 356 |
|
6.50
|
0.50 | 0.04 | +8.70% | 334 |
|
7.00
|
0.28 | 0.03 | +12.00% | 230 |
|
4.00
|
2.59 | -0.02 | -0.77% | 191 |
|
6.00
|
0.83 | 0.08 | +10.67% | 167 |
|
7.50
|
0.15 | 0.00 | - | 154 |
|
8.00
|
0.08 | -0.02 | -20.00% | 77 |
AUR Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.05 | -0.02 | -28.57% | 814 |
|
6.50
|
0.45 | -0.05 | -10.00% | 552 |
|
6.00
|
0.20 | -0.05 | -20.00% | 371 |
|
4.50
|
0.04 | 0.00 | - | 151 |
|
7.50
|
1.13 | -0.14 | -11.02% | 3 |
|
4.00
|
0.02 | -0.02 | -50.00% | 1 |
|
5.50
|
0.10 | 0.00 | - | 1 |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 1,893 |
| Call Volume Total | 1,541 |
| Put/Call Ratio (PCR) | 1.23 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
1.78%
7.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):