Get the Stockscreener App
5.92
0.67%
-0.04
After Hours:
5.94
0.02
+0.34%
Aurora Innovation Inc Stock (AUR) Option Chain
For the January 17, 2025 expiration date, the AUR stock option chain has a total of 291 contracts, with 186 call options and 105 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 254 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.35 | -0.05 | -12.50% | 102 |
|
7.00
|
0.92 | 0.04 | +4.55% | 32 |
|
3.50
|
2.50 | -0.30 | -10.71% | 15 |
|
5.00
|
1.60 | -0.10 | -5.88% | 15 |
|
8.00
|
0.68 | 0.02 | +3.03% | 15 |
|
9.00
|
0.44 | -0.11 | -20.00% | 6 |
|
4.50
|
1.55 | -0.41 | -20.92% | 1 |
AUR Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.29 | 0.14 | +93.33% | 40 |
|
4.50
|
0.50 | 0.03 | +6.38% | 40 |
|
7.00
|
2.00 | 0.15 | +8.11% | 15 |
|
5.50
|
1.05 | 0.11 | +11.70% | 7 |
|
5.00
|
0.75 | 0.00 | - | 3 |
|
0.50
|
0.20 | 0.00 | - | - |
|
1.00
|
0.13 | 0.00 | - | - |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 105 |
| Call Volume Total | 186 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $10.00 |
0.65%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):