Get the Stockscreener App
6.945
0.64%
-0.045
Aurora Innovation Inc Stock (AUR) Option Chain
For the September 18, 2026 expiration date, the AUR stock option chain has a total of 1,044 contracts, with 1,003 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 320 contracts.
- January 21, 2028 : 299 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.20 | -0.02 | -9.09% | 657 |
|
7.00
|
0.45 | -0.05 | -10.00% | 323 |
|
9.00
|
0.09 | -0.01 | -10.00% | 13 |
|
6.00
|
1.12 | 0.02 | +1.82% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
4.20 | 0.00 | - | - |
|
2.50
|
4.74 | 0.00 | - | - |
AUR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.14 | -0.01 | -6.67% | 26 |
|
5.00
|
0.04 | -0.05 | -55.56% | 10 |
|
7.00
|
0.50 | 0.00 | - | 4 |
|
4.00
|
0.05 | 0.00 | - | 1 |
|
0.50
|
0.05 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 1,003 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $8.00 |
2.33%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):