Aurora Innovation Inc (AUR)

Overview News Price History Option Chain Financials Why AUR Down? Discussions Forecast

Aurora Innovation Inc Stock (AUR) Option Chain

For the September 19, 2025 expiration date, the AUR stock option chain has a total of 3,132 contracts, with 2,501 call options and 631 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 804 contracts.
January 15, 2027 : 6,241 contracts.

Aurora Innovation Inc (AUR) Most Active Options & Calendar

AUR Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
6.00	0.42	-0.09	-17.65%	1,747
8.00	0.10	-0.04	-28.57%	346
9.00	0.05	-0.03	-37.50%	227
7.00	0.18	-0.07	-28.00%	147
5.00	1.00	-0.10	-9.09%	29
2.00	3.52	-0.78	-18.14%	5
1.00	4.60	0.00	-	-

AUR Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
5.00	0.28	0.08	+40.00%	529
6.00	0.77	0.17	+28.33%	87
7.00	1.65	0.35	+26.92%	8
8.00	2.49	0.47	+23.27%	7
1.00	0.00	0.00	-	-
2.00	0.00	0.00	-	-
3.00	0.08	0.00	-	-

Aurora Innovation Inc Stock (AUR) Option Chain Analysis

Put Volume Total	631
Call Volume Total	2,501
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$5.00
Call Strike With Highest Volume	$6.00

CDW

$168.86

3.17%

$328.54

2.99%

WIT

$2.68

1.47%

$244.65

1.16%

CTSH

$70.59

1.63%

FIS

$78.36

1.32%