Get the Stockscreener App
4.40
10.28%
0.41
After Hours:
4.40
Aurora Innovation Inc Stock (AUR) Option Chain
For the January 09, 2026 expiration date, the AUR stock option chain has a total of 998 contracts, with 880 call options and 118 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,446 contracts.
- January 23, 2026 : 100 contracts.
- January 30, 2026 : 158 contracts.
- February 06, 2026 : 204 contracts.
- February 13, 2026 : 208 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.09 | 0.08 | +800.00% | 595 |
|
4.00
|
0.40 | 0.26 | +185.71% | 213 |
|
5.00
|
0.03 | 0.02 | +200.00% | 52 |
|
3.00
|
1.29 | 0.29 | +29.00% | 10 |
|
2.50
|
1.93 | 0.00 | - | 5 |
|
2.00
|
2.27 | 0.00 | - | 2 |
|
3.50
|
0.84 | 0.36 | +75.00% | 2 |
AUR Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.16 | -0.14 | -46.67% | 58 |
|
4.00
|
0.05 | -0.01 | -16.67% | 27 |
|
0.50
|
0.04 | 0.03 | +300.00% | 14 |
|
1.00
|
0.07 | 0.03 | +75.00% | 14 |
|
5.00
|
0.90 | -0.16 | -15.09% | 5 |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 118 |
| Call Volume Total | 880 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $4.50 |
1.97%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):