Get the Stockscreener App
6.34
0.32%
0.02
After Hours:
6.34
Aurora Innovation Inc Stock (AUR) Option Chain
For the September 18, 2026 expiration date, the AUR stock option chain has a total of 314 contracts, with 272 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 320 contracts.
- January 21, 2028 : 299 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.50
|
0.23 | -0.02 | -8.00% | 113 |
|
7.00
|
0.09 | 0.01 | +12.50% | 100 |
|
5.50
|
0.92 | 0.09 | +10.84% | 33 |
|
8.00
|
0.02 | -0.02 | -50.00% | 14 |
|
6.00
|
0.45 | -0.05 | -10.00% | 6 |
|
3.00
|
3.10 | 0.05 | +1.64% | 3 |
|
2.00
|
3.81 | 0.30 | +8.55% | 2 |
AUR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.17 | -0.03 | -15.00% | 15 |
|
5.50
|
0.10 | 0.02 | +25.00% | 12 |
|
8.00
|
1.81 | -0.69 | -27.60% | 10 |
|
6.50
|
0.40 | -0.05 | -11.11% | 5 |
|
0.50
|
0.05 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 272 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.50 |
2.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):