Get the Stockscreener App
6.79
2.41%
0.16
Pre-market:
6.79
Aurora Innovation Inc Stock (AUR) Option Chain
For the September 18, 2026 expiration date, the AUR stock option chain has a total of 76 contracts, with 41 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 884 contracts.
- January 21, 2028 : 785 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.85 | -0.05 | -5.56% | 15 |
|
8.00
|
0.60 | 0.08 | +15.38% | 15 |
|
10.00
|
0.25 | 0.00 | - | 9 |
|
6.00
|
1.35 | -0.04 | -2.88% | 1 |
|
9.00
|
0.40 | 0.05 | +14.29% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
4.20 | 0.00 | - | - |
AUR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.51 | -0.09 | -15.00% | 32 |
|
7.00
|
1.00 | -0.10 | -9.09% | 3 |
|
0.50
|
0.05 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.85 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
3.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):