1.69% 0.131

Aurora Innovation Inc (AUR)

Overview News Price History Option Chain Financials Why AUR Down? Discussions Forecast

Aurora Innovation Inc Stock (AUR) Option Chain

For the February 14, 2025 expiration date, the AUR stock option chain has a total of 840 contracts, with 565 call options and 275 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 3,969 contracts.
February 28, 2025 : 125 contracts.
March 07, 2025 : 108 contracts.
March 14, 2025 : 13 contracts.
March 21, 2025 : 1,320 contracts.

Aurora Innovation Inc (AUR) Most Active Options & Calendar

AUR Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
8.00	0.25	0.01	+4.17%	190
7.50	0.43	0.03	+7.50%	156
7.00	0.62	0.06	+10.71%	142
6.00	1.30	0.05	+4.00%	25
9.00	0.11	0.01	+10.00%	25
10.00	0.05	0.00	-	10
8.50	0.19	0.04	+26.67%	9

AUR Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
7.00	0.50	-0.07	-12.28%	107
6.50	0.23	-0.07	-23.33%	66
8.00	1.04	0.00	-	40
7.50	0.70	0.00	-	38
8.50	1.39	-0.11	-7.33%	16
13.00	5.70	-0.30	-5.00%	6
6.00	0.08	-0.02	-20.00%	2

Aurora Innovation Inc Stock (AUR) Option Chain Analysis

Put Volume Total	275
Call Volume Total	565
Put/Call Ratio (PCR)	0.49

Put Strike With Highest Volume	$7.00
Call Strike With Highest Volume	$8.00

CDW

$191.58

4.22%

GIB

$118.89

0.25%

$240.79

0.27%

$528.28

1.22%

FIS

$83.20

0.37%

CTSH

$86.24

0.98%