Get the Stockscreener App
4.48
6.16%
0.26
After Hours:
4.48
Aurora Innovation Inc Stock (AUR) Option Chain
For the February 20, 2026 expiration date, the AUR stock option chain has a total of 1,197 contracts, with 775 call options and 422 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 265 contracts.
- March 06, 2026 : 202 contracts.
- March 13, 2026 : 146 contracts.
- March 20, 2026 : 638 contracts.
- March 27, 2026 : 39 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.16 | 0.06 | +60.00% | 372 |
|
5.00
|
0.05 | 0.02 | +66.67% | 241 |
|
3.50
|
1.01 | 0.41 | +68.33% | 117 |
|
4.00
|
0.50 | 0.24 | +92.31% | 38 |
|
6.00
|
0.05 | 0.00 | - | 5 |
|
3.00
|
1.47 | 0.40 | +37.38% | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
AUR Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.07 | -0.03 | -30.00% | 374 |
|
4.50
|
0.18 | -0.32 | -64.00% | 38 |
|
5.00
|
0.57 | -0.25 | -30.49% | 7 |
|
5.50
|
1.12 | -0.18 | -13.85% | 3 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 422 |
| Call Volume Total | 775 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.50 |
0.02%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):