Get the Stockscreener App
6.11
4.09%
0.24
After Hours:
6.15
0.04
+0.65%
Aurora Innovation Inc Stock (AUR) Option Chain
For the April 25, 2025 expiration date, the AUR stock option chain has a total of 2,178 contracts, with 434 call options and 1,744 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 387 contracts.
- September 19, 2025 : 596 contracts.
- January 16, 2026 : 291 contracts.
- January 15, 2027 : 14 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.08 | -0.02 | -20.00% | 187 |
|
6.50
|
0.19 | 0.05 | +35.71% | 170 |
|
6.00
|
0.37 | 0.05 | +15.62% | 27 |
|
5.00
|
1.15 | 0.09 | +8.49% | 20 |
|
8.50
|
0.10 | 0.05 | +100.00% | 20 |
|
8.00
|
0.04 | -0.01 | -20.00% | 5 |
|
9.00
|
0.01 | -0.04 | -80.00% | 5 |
AUR Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.28 | -0.17 | -37.78% | 1,214 |
|
6.50
|
0.55 | -0.23 | -29.49% | 246 |
|
5.50
|
0.13 | -0.07 | -35.00% | 148 |
|
5.00
|
0.03 | -0.07 | -70.00% | 111 |
|
7.00
|
0.95 | -0.20 | -17.39% | 24 |
|
7.50
|
1.40 | 0.05 | +3.70% | 1 |
|
2.50
|
0.06 | 0.00 | - | - |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 1,744 |
| Call Volume Total | 434 |
| Put/Call Ratio (PCR) | 4.02 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
1.03%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):