6.335
price up icon3.34%   0.205
 
loading

Aurora Innovation Inc Stock (AUR) Option Chain

For the June 18, 2026 expiration date, the AUR stock option chain has a total of 2,438 contracts, with 1,906 call options and 532 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 805 contracts.
  • January 15, 2027 : 676 contracts.
  • January 21, 2028 : 648 contracts.

Aurora Innovation Inc (AUR) Most Active Options & Calendar

AUR Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 6.50 0.14 0.04 +40.00% 1,432
favorite 7.50 0.05 0.00 - 187
favorite 7.00 0.01 -0.02 -66.67% 124
favorite 5.00 1.31 0.21 +19.09% 54
favorite 8.00 0.02 -0.03 -60.00% 43
favorite 6.00 0.37 0.07 +23.33% 21
favorite 1.00 5.40 0.25 +4.85% 10

AUR Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
5.50
0.03 -0.07 -70.00% 300
favorite
6.50
0.30 -0.20 -40.00% 71
favorite
7.00
0.70 -0.32 -31.37% 55
favorite
6.00
0.06 -0.09 -60.00% 44
favorite
14.00
7.55 -0.35 -4.43% 15
favorite
8.00
1.65 -0.32 -16.24% 11
favorite
9.50
3.13 -0.31 -9.01% 9

Aurora Innovation Inc Stock (AUR) Option Chain Analysis

Put Volume Total 532
Call Volume Total 1,906
Put/Call Ratio (PCR) 0.28
Put Strike With Highest Volume $5.50
Call Strike With Highest Volume $6.50
$67.23
price down icon 0.89%
GPC GPC
$105.14
price up icon 1.25%
$120.46
price up icon 2.59%
BWA BWA
$73.94
price down icon 0.78%
MOD MOD
$289.49
price up icon 5.49%
Cap:     |  Volume (24h):