Get the Stockscreener App
6.21
4.37%
0.26
Pre-market:
6.12
-0.09
-1.45%
Aurora Innovation Inc Stock (AUR) Option Chain
For the September 18, 2026 expiration date, the AUR stock option chain has a total of 93 contracts, with 83 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 320 contracts.
- January 21, 2028 : 299 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.42 | 0.02 | +5.00% | 52 |
|
10.00
|
0.08 | -0.07 | -46.67% | 16 |
|
8.00
|
0.20 | 0.02 | +11.11% | 7 |
|
5.00
|
1.41 | 0.22 | +18.49% | 4 |
|
9.00
|
0.12 | 0.02 | +20.00% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
4.20 | 0.00 | - | - |
AUR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.35 | -0.20 | -36.36% | 5 |
|
2.00
|
0.10 | 0.05 | +100.00% | 2 |
|
4.00
|
0.09 | -0.01 | -10.00% | 2 |
|
6.00
|
0.65 | -0.05 | -7.14% | 1 |
|
0.50
|
0.05 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 83 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $7.00 |
1.59%
4.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):