Get the Stockscreener App
5.23
2.79%
-0.15
After Hours:
5.27
0.04
+0.76%
Aurora Innovation Inc Stock (AUR) Option Chain
For the September 19, 2025 expiration date, the AUR stock option chain has a total of 490 contracts, with 331 call options and 159 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 105 contracts.
- January 15, 2027 : 59 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.87 | -0.13 | -13.00% | 215 |
|
6.00
|
0.45 | -0.08 | -15.09% | 78 |
|
7.00
|
0.22 | -0.03 | -12.00% | 20 |
|
8.00
|
0.12 | -0.04 | -25.00% | 15 |
|
9.00
|
0.05 | -0.03 | -37.50% | 2 |
|
10.00
|
0.07 | 0.02 | +40.00% | 1 |
|
1.00
|
4.55 | 0.00 | - | - |
AUR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.55 | 0.03 | +5.77% | 105 |
|
7.00
|
1.83 | -0.32 | -14.88% | 36 |
|
6.00
|
1.10 | 0.00 | - | 15 |
|
4.00
|
0.17 | 0.02 | +13.33% | 2 |
|
9.00
|
3.70 | 0.08 | +2.21% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 159 |
| Call Volume Total | 331 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):