Get the Stockscreener App
5.35
3.60%
-0.20
Pre-market:
5.36
0.01
+0.19%
Aurora Innovation Inc Stock (AUR) Option Chain
For the June 20, 2025 expiration date, the AUR stock option chain has a total of 828 contracts, with 296 call options and 532 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 173 contracts.
- January 16, 2026 : 428 contracts.
- January 15, 2027 : 310 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.42 | -0.13 | -23.64% | 225 |
|
6.00
|
0.05 | 0.03 | +150.00% | 32 |
|
5.50
|
0.10 | -0.07 | -41.18% | 29 |
|
7.00
|
0.02 | -0.01 | -33.33% | 5 |
|
4.50
|
0.90 | -0.20 | -18.18% | 4 |
|
6.50
|
0.01 | -0.03 | -75.00% | 1 |
|
1.00
|
5.00 | 0.00 | - | - |
AUR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.60 | 0.10 | +20.00% | 440 |
|
5.50
|
0.25 | 0.14 | +127.27% | 61 |
|
6.50
|
1.00 | 0.00 | - | 11 |
|
5.00
|
0.03 | -0.01 | -25.00% | 10 |
|
7.00
|
1.58 | 0.08 | +5.33% | 9 |
|
8.00
|
2.50 | 0.10 | +4.17% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 532 |
| Call Volume Total | 296 |
| Put/Call Ratio (PCR) | 1.80 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $5.00 |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):