Get the Stockscreener App
4.12
2.37%
-0.10
After Hours:
4.13
0.010
+0.24%
Aurora Innovation Inc Stock (AUR) Option Chain
For the April 02, 2026 expiration date, the AUR stock option chain has a total of 75 contracts, with 37 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 10, 2026 : 18 contracts.
- April 17, 2026 : 21 contracts.
- April 24, 2026 : 48 contracts.
- May 15, 2026 : 698 contracts.
- June 18, 2026 : 135 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring April 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.07 | -0.03 | -30.00% | 22 |
|
5.50
|
0.02 | -0.32 | -94.12% | 10 |
|
4.00
|
0.26 | -0.09 | -25.71% | 4 |
|
5.00
|
0.05 | 0.00 | - | 1 |
|
0.50
|
3.89 | 0.00 | - | - |
|
1.00
|
3.41 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
AUR Put Options Expiring April 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.07 | 0.02 | +40.00% | 31 |
|
4.50
|
0.38 | 0.11 | +40.74% | 7 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 1.03 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.50 |
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):