Get the Stockscreener App
5.37
4.07%
0.21
After Hours:
5.43
0.06
+1.12%
Aurora Innovation Inc Stock (AUR) Option Chain
For the January 16, 2026 expiration date, the AUR stock option chain has a total of 1,067 contracts, with 1,011 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,654 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.39 | 0.02 | +5.41% | 603 |
|
7.50
|
0.32 | 0.02 | +6.67% | 91 |
|
5.50
|
0.85 | 0.11 | +14.86% | 85 |
|
4.50
|
1.31 | 0.16 | +13.91% | 60 |
|
15.00
|
0.06 | -0.02 | -25.00% | 56 |
|
10.00
|
0.15 | 0.04 | +36.36% | 49 |
|
9.00
|
0.20 | 0.00 | - | 25 |
AUR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.94 | 0.09 | +10.59% | 20 |
|
5.00
|
0.56 | -0.11 | -16.42% | 14 |
|
4.00
|
0.21 | -0.03 | -12.50% | 12 |
|
4.50
|
0.42 | -0.05 | -10.64% | 10 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.20 | 0.00 | - | - |
|
1.50
|
0.15 | 0.00 | - | - |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 1,011 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $7.00 |
1.70%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):