Get the Stockscreener App
5.75
1.41%
0.08
After Hours:
5.76
0.010
+0.17%
Aurora Innovation Inc Stock (AUR) Option Chain
For the January 15, 2027 expiration date, the AUR stock option chain has a total of 171 contracts, with 171 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 299 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.40 | -0.05 | -11.11% | 132 |
|
4.00
|
1.95 | 0.08 | +4.28% | 14 |
|
3.00
|
3.18 | 0.45 | +16.48% | 10 |
|
10.00
|
0.15 | 0.02 | +15.38% | 6 |
|
5.50
|
1.05 | 0.10 | +10.53% | 3 |
|
5.00
|
1.25 | 0.05 | +4.17% | 2 |
|
8.00
|
0.30 | 0.00 | - | 2 |
AUR Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.10 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
2.50
|
0.25 | 0.00 | - | - |
|
3.00
|
0.08 | 0.00 | - | - |
|
3.50
|
0.10 | 0.00 | - | - |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 171 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $7.00 |
0.43%
2.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):