Get the Stockscreener App
7.07
1.39%
-0.10
After Hours:
7.05
-0.02
-0.28%
Aurora Innovation Inc Stock (AUR) Option Chain
For the June 18, 2026 expiration date, the AUR stock option chain has a total of 1,116 contracts, with 684 call options and 432 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 483 contracts.
- January 15, 2027 : 3,949 contracts.
- January 21, 2028 : 3,818 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.26 | -0.04 | -13.33% | 182 |
|
6.00
|
1.20 | -0.10 | -7.69% | 150 |
|
7.00
|
0.60 | -0.05 | -7.69% | 132 |
|
9.00
|
0.11 | -0.01 | -8.33% | 92 |
|
10.00
|
0.06 | 0.00 | - | 77 |
|
7.50
|
0.36 | -0.14 | -28.00% | 21 |
|
8.50
|
0.17 | -0.05 | -22.73% | 20 |
AUR Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.50 | 0.00 | - | 335 |
|
7.50
|
0.78 | 0.03 | +4.00% | 59 |
|
11.00
|
3.75 | -0.05 | -1.32% | 34 |
|
12.00
|
5.05 | -0.06 | -1.17% | 2 |
|
5.50
|
0.09 | -0.01 | -10.00% | 1 |
|
6.50
|
0.28 | -0.01 | -3.45% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 432 |
| Call Volume Total | 684 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
4.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):