Get the Stockscreener App
5.185
1.13%
-0.055
Aurora Innovation Inc Stock (AUR) Option Chain
For the November 07, 2025 expiration date, the AUR stock option chain has a total of 1,602 contracts, with 1,393 call options and 209 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 2,476 contracts.
- November 21, 2025 : 898 contracts.
- November 28, 2025 : 621 contracts.
- December 05, 2025 : 60 contracts.
- December 12, 2025 : 15 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.03 | -0.05 | -62.50% | 1,083 |
|
5.00
|
0.20 | -0.15 | -42.86% | 221 |
|
6.00
|
0.03 | -0.01 | -25.00% | 52 |
|
2.00
|
3.15 | -0.01 | -0.32% | 18 |
|
1.50
|
4.00 | 0.23 | +6.10% | 12 |
|
2.50
|
3.07 | 0.00 | - | 5 |
|
6.50
|
0.03 | 0.00 | - | 2 |
AUR Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.05 | -0.02 | -28.57% | 95 |
|
5.50
|
0.37 | 0.02 | +5.71% | 85 |
|
6.00
|
0.89 | -0.16 | -15.24% | 23 |
|
2.50
|
0.10 | 0.00 | - | 2 |
|
4.50
|
0.03 | -0.02 | -40.00% | 2 |
|
2.00
|
0.10 | 0.00 | - | 1 |
|
3.00
|
0.29 | 0.00 | - | 1 |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 209 |
| Call Volume Total | 1,393 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.50 |
2.12%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):