Aurelion Inc (AURE)

Overview News Price History Financials Discussions Forecast Stock Split

Aurelion Inc Stock (AURE) Price History

The historical daily chart and data for Aurelion Inc stock (AURE), show that the latest closing stock price as of October 15, 2026, is $1.0097.

Aurelion Inc all-time high stock price is $12.50, occurred on October 13, 2025.
The lowest Aurelion Inc stock price recorded was $0.96 on October 14, 2026. Since then, Aurelion Inc's stock price has risen over 5.18% to $1.0097 now.
The 52-week high stock price for AURE is $7.2999, representing a 622.98% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for AURE is $0.96, indicating a -4.92% decrease from the current share price, occurred on October 14, 2026.
The closing price of Aurelion Inc (AURE) stock in the beginning of 2025 was $7.966. The stock closed the year at $2.498, a loss of over -68.64% for the year.

The table below shows more information about AURE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$1.03	$0.98	$0.05	9,164.0	+2.55%
Oct 14, 2026	$1.01	$0.96	$0.05	36,641.0	-3.47%
Oct 13, 2026	$1.04	$0.9993	$0.0407	38,280.0	-2.86%
Oct 12, 2026	$1.10	$1.04	$0.06	17,333.0	+0.96%
Oct 09, 2026	$1.11	$1.04	$0.07	74,208.0	-1.89%
Oct 08, 2026	$1.10	$1.04	$0.0575	19,234.0	-3.64%
Oct 07, 2026	$1.10	$1.04	$0.0559	17,676.0	+4.76%
Oct 06, 2026	$1.09	$1.04	$0.0495	85,908.0	-1.87%
Oct 05, 2026	$1.09	$1.01	$0.08	68,330.0	+3.88%
Oct 02, 2026	$1.08	$1.02	$0.06	40,621.0	-5.50%
Oct 01, 2026	$1.12	$1.00	$0.1223	172,048.0	-4.39%
Sep 30, 2026	$1.73	$1.00	$0.73	4,004,048.0	+2.98%
Sep 29, 2026	$1.16	$1.08	$0.08	20,919.0	-4.57%
Sep 28, 2026	$1.20	$1.11	$0.09	3,008.0	+1.75%
Sep 25, 2026	$1.18	$1.07	$0.105	21,801.0	+4.59%
Sep 24, 2026	$1.15	$1.08	$0.0676	14,845.0	-2.68%
Sep 23, 2026	$1.18	$1.06	$0.12	73,103.0	-5.49%
Sep 22, 2026	$1.36	$1.12	$0.24	821,820.0	+3.04%
Sep 21, 2026	$1.49	$1.07	$0.42	77,292.0	-21.23%
Sep 18, 2026	$1.50	$1.36	$0.135	2,271.0	-5.81%
Sep 17, 2026	$1.65	$1.37	$0.28	6,189.0	+11.51%
Sep 16, 2026	$1.46	$1.35	$0.105	8,512.0	-4.14%
Sep 15, 2026	$1.52	$1.40	$0.12	15,672.0	+0.00%

Aurelion Inc Stock (AURE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aurelion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aurelion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aurelion Inc Stock (AURE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.12	$0.96	$0.1623	579,443.0	-11.43%
Sep, 2026	$1.73	$1.00	$0.73	5,487,317.0	-22.97%
Aug, 2026	$1.94	$1.48	$0.46	387,632.0	-13.45%
Jul, 2026	$2.12	$1.25	$0.87	1,942,872.0	-18.96%
Jun, 2026	$2.70	$1.85	$0.8477	690,071.0	-16.40%
May, 2026	$2.60	$2.17	$0.43	675,584.0	+9.73%
Apr, 2026	$2.75	$1.94	$0.8099	2,517,181.0	+8.49%
Mar, 2026	$3.53	$1.67	$1.86	2,349,885.0	+30.86%
Feb, 2026	$2.84	$1.50	$1.34	720,202.0	-43.49%
Jan, 2026	$3.30	$2.30	$1.00	2,329,819.0	+14.77%