Get the Stockscreener App
0.29
3.33%
-0.01
After Hours:
.28
-0.010
-3.45%
Aurelion Inc Stock (AURE) Price History
The historical daily chart and data for Aurelion Inc stock (AURE), show that the latest closing stock price as of January 07, 2026, is $0.29.
- Aurelion Inc all-time high stock price is $0.8772, occurred on October 14, 2025.
- The lowest Aurelion Inc stock price recorded was $0.2405 on December 31, 2025. Since then, Aurelion Inc's stock price has risen over 20.58% to $0.29 now.
- The 52-week high stock price for AURE is $0.8772, representing a 202.48% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for AURE is $0.2405, indicating a -17.07% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about AURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $0.31 | $0.27 | $0.04 | 87,541.0 | -3.33% |
| Jan 06, 2026 | $0.30 | $0.2809 | $0.0191 | 51,399.0 | +7.14% |
| Jan 05, 2026 | $0.29 | $0.2711 | $0.0189 | 64,332.0 | +0.00% |
| Jan 02, 2026 | $0.2857 | $0.2525 | $0.0332 | 75,651.0 | +12.09% |
| Dec 31, 2025 | $0.2829 | $0.2405 | $0.0424 | 225,453.0 | -10.27% |
| Dec 30, 2025 | $0.3062 | $0.2768 | $0.0294 | 131,534.0 | -9.14% |
| Dec 29, 2025 | $0.3088 | $0.2831 | $0.0257 | 225,306.0 | -0.03% |
| Dec 26, 2025 | $0.309 | $0.28 | $0.029 | 68,232.0 | -1.13% |
| Dec 24, 2025 | $0.355 | $0.3049 | $0.0501 | 210,935.0 | +0.00% |
| Dec 23, 2025 | $0.3825 | $0.307 | $0.0755 | 418,670.0 | -16.49% |
| Dec 22, 2025 | $0.3936 | $0.3601 | $0.0335 | 55,064.0 | -3.78% |
| Dec 19, 2025 | $0.4274 | $0.3708 | $0.0566 | 34,671.0 | -5.79% |
| Dec 18, 2025 | $0.4315 | $0.3901 | $0.0414 | 50,383.0 | -5.36% |
| Dec 17, 2025 | $0.4327 | $0.39 | $0.0427 | 51,071.0 | +0.20% |
| Dec 16, 2025 | $0.443 | $0.39 | $0.053 | 14,095.0 | +4.82% |
| Dec 15, 2025 | $0.475 | $0.39 | $0.085 | 31,679.0 | -9.05% |
| Dec 12, 2025 | $0.4999 | $0.45 | $0.0499 | 36,953.0 | -3.43% |
| Dec 11, 2025 | $0.50 | $0.455 | $0.045 | 38,581.0 | -6.18% |
| Dec 10, 2025 | $0.50 | $0.475 | $0.025 | 11,482.0 | +0.00% |
| Dec 09, 2025 | $0.50 | $0.4725 | $0.0275 | 45,062.0 | +0.85% |
Aurelion Inc Stock (AURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aurelion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aurelion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aurelion Inc Stock (AURE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.31 | $0.2525 | $0.0575 | 366,464.0 | +16.09% |
Aurelion Inc Stock (AURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.5012 | $0.2768 | $0.2244 | 1,712,315.0 | -44.28% |
| Nov, 2025 | $0.5477 | $0.352 | $0.1957 | 3,191,518.0 | +18.53% |
| Oct, 2025 | $0.8772 | $0.3653 | $0.5119 | 6,977,207.0 | +0.00% |
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):