Aurelion Inc (AURE)

Overview News Price History Discussions Forecast

Aurelion Inc Stock (AURE) Price History

The historical daily chart and data for Aurelion Inc stock (AURE), show that the latest closing stock price as of April 15, 2026, is $2.54.

Aurelion Inc all-time high stock price is $8.772, occurred on October 14, 2025.
The lowest Aurelion Inc stock price recorded was $0.175 on February 13, 2026. Since then, Aurelion Inc's stock price has risen over 1,351% to $2.54 now.
The 52-week high stock price for AURE is $8.772, representing a 245.35% increase from the current share price, occurred on October 14, 2025.
The 52-week low stock price for AURE is $1.50, indicating a -40.94% decrease from the current share price, occurred on February 26, 2026.

The table below shows more information about AURE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$2.54	$2.45	$0.09	129,237.0	+0.00%
Apr 14, 2026	$2.60	$2.49	$0.11	120,729.0	-0.78%
Apr 13, 2026	$2.60	$2.49	$0.11	155,214.0	+0.00%
Apr 10, 2026	$2.60	$2.45	$0.15	181,289.0	+1.59%
Apr 09, 2026	$2.65	$2.45	$0.1999	159,630.0	-2.33%
Apr 08, 2026	$2.70	$2.56	$0.14	259,589.0	+0.39%
Apr 07, 2026	$2.75	$2.42	$0.33	280,053.0	+3.21%
Apr 06, 2026	$2.60	$2.30	$0.30	58,978.0	+1.22%
Apr 02, 2026	$2.49	$2.00	$0.49	165,582.0	+10.81%
Apr 01, 2026	$2.31	$1.94	$0.3708	12,385.0	+4.72%
Mar 31, 2026	$2.18	$1.77	$0.41	14,470.0	+18.44%
Mar 30, 2026	$1.95	$1.75	$0.20	17,846.0	-5.79%
Mar 27, 2026	$2.10	$1.75	$0.35	12,139.0	+4.97%
Mar 26, 2026	$1.95	$1.75	$0.1981	11,769.0	+0.56%
Mar 25, 2026	$1.85	$1.76	$0.09	8,369.0	-4.26%
Mar 24, 2026	$1.90	$1.80	$0.10	3,705.0	-2.59%
Mar 23, 2026	$1.99	$1.80	$0.1923	22,521.0	+7.82%
Mar 20, 2026	$1.88	$1.75	$0.13	11,716.0	+2.29%
Mar 19, 2026	$1.85	$1.75	$0.0999	12,095.0	-5.41%
Mar 18, 2026	$1.89	$1.75	$0.14	13,140.0	+3.93%
Mar 17, 2026	$2.00	$1.67	$0.33	49,346.0	-10.55%

Aurelion Inc Stock (AURE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aurelion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aurelion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aurelion Inc Stock (AURE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$2.75	$1.94	$0.8099	1,651,923.0	+19.81%
Mar, 2026	$3.53	$1.67	$1.86	2,349,885.0	+30.86%
Feb, 2026	$2.84	$1.50	$1.34	720,200.2	-43.49%
Jan, 2026	$3.30	$2.30	$1.00	2,329,818.8	+14.77%