Get the Stockscreener App
2.60
7.75%
0.02
Aurelion Inc Stock (AURE) Price History
The historical daily chart and data for Aurelion Inc stock (AURE), show that the latest closing stock price as of March 05, 2026, is $2.60.
- Aurelion Inc all-time high stock price is $8.772, occurred on October 14, 2025.
- The lowest Aurelion Inc stock price recorded was $0.175 on February 13, 2026. Since then, Aurelion Inc's stock price has risen over 1,386% to $2.60 now.
- The 52-week high stock price for AURE is $8.772, representing a 237.38% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for AURE is $1.50, indicating a -42.31% decrease from the current share price, occurred on February 26, 2026.
The table below shows more information about AURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $2.73 | $2.45 | $0.28 | 6,554.0 | -2.33% |
| Mar 04, 2026 | $3.00 | $2.40 | $0.60 | 85,276.0 | -13.71% |
| Mar 03, 2026 | $3.53 | $2.23 | $1.30 | 487,109.0 | +30.57% |
| Mar 02, 2026 | $2.67 | $1.74 | $0.9252 | 1,320,754.0 | +41.36% |
| Feb 27, 2026 | $1.91 | $1.61 | $0.30 | 25,759.0 | -1.22% |
| Feb 26, 2026 | $1.76 | $1.50 | $0.26 | 56,206.0 | -4.09% |
| Feb 25, 2026 | $1.79 | $1.71 | $0.08 | 10,109.0 | -1.72% |
| Feb 24, 2026 | $1.82 | $1.70 | $0.12 | 22,793.0 | +1.16% |
| Feb 23, 2026 | $1.90 | $1.61 | $0.2942 | 129,669.0 | -1.71% |
| Feb 20, 2026 | $2.03 | $1.62 | $0.4087 | 27,924.0 | -12.94% |
| Feb 19, 2026 | $2.23 | $1.95 | $0.2811 | 39,415.0 | -4.29% |
| Feb 18, 2026 | $2.41 | $2.10 | $0.314 | 77,589.5 | -4.55% |
| Feb 17, 2026 | $2.35 | $2.02 | $0.337 | 13,494.7 | -4.97% |
| Feb 13, 2026 | $2.56 | $1.75 | $0.81 | 109,743.8 | +5.76% |
| Feb 12, 2026 | $2.40 | $2.18 | $0.221 | 26,985.8 | -9.62% |
| Feb 11, 2026 | $2.48 | $2.41 | $0.067 | 5,608.8 | -0.41% |
| Feb 10, 2026 | $2.53 | $2.40 | $0.134 | 8,835.2 | -0.33% |
| Feb 09, 2026 | $2.53 | $2.41 | $0.118 | 27,126.1 | -6.58% |
| Feb 06, 2026 | $2.70 | $2.40 | $0.30 | 12,972.8 | +4.06% |
| Feb 05, 2026 | $2.68 | $2.39 | $0.292 | 32,727.8 | -8.39% |
| Feb 04, 2026 | $2.77 | $2.49 | $0.282 | 60,264.8 | +0.55% |
| Feb 03, 2026 | $2.75 | $2.62 | $0.133 | 13,766.8 | -3.98% |
Aurelion Inc Stock (AURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aurelion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aurelion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aurelion Inc Stock (AURE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $3.53 | $1.74 | $1.79 | 1,899,693.0 | +55.56% |
| Feb, 2026 | $2.84 | $1.50 | $1.34 | 720,200.2 | -43.49% |
| Jan, 2026 | $3.30 | $2.30 | $1.00 | 2,329,818.8 | +14.77% |
Aurelion Inc Stock (AURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.01 | $2.77 | $2.24 | 171,231.5 | -44.28% |
| Nov, 2025 | $5.48 | $3.52 | $1.96 | 319,151.8 | +18.53% |
| Oct, 2025 | $8.77 | $3.65 | $5.12 | 697,720.7 | +0.00% |
1.03%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):