Get the Stockscreener App
0.2189
9.62%
-0.0233
After Hours:
.23
0.0111
+5.07%
Aurelion Inc Stock (AURE) Price History
The historical daily chart and data for Aurelion Inc stock (AURE), show that the latest closing stock price as of February 12, 2026, is $0.2189.
- Aurelion Inc all-time high stock price is $0.8772, occurred on October 14, 2025.
- The lowest Aurelion Inc stock price recorded was $0.2179 on February 12, 2026. Since then, Aurelion Inc's stock price has risen over 0.46% to $0.2189 now.
- The 52-week high stock price for AURE is $0.8772, representing a 300.73% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for AURE is $0.2179, indicating a -0.46% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about AURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.24 | $0.2179 | $0.0221 | 269,858.0 | -9.62% |
| Feb 11, 2026 | $0.248 | $0.2413 | $0.0067 | 56,088.0 | -0.41% |
| Feb 10, 2026 | $0.2534 | $0.24 | $0.0134 | 88,352.0 | -0.33% |
| Feb 09, 2026 | $0.2528 | $0.241 | $0.0118 | 271,261.0 | -6.58% |
| Feb 06, 2026 | $0.27 | $0.24 | $0.03 | 129,728.0 | +4.06% |
| Feb 05, 2026 | $0.268 | $0.2388 | $0.0292 | 327,278.0 | -8.39% |
| Feb 04, 2026 | $0.277 | $0.2488 | $0.0282 | 602,648.0 | +0.55% |
| Feb 03, 2026 | $0.2753 | $0.262 | $0.0133 | 137,668.0 | -3.98% |
| Feb 02, 2026 | $0.2843 | $0.261 | $0.0233 | 192,091.0 | -1.01% |
| Jan 30, 2026 | $0.317 | $0.2751 | $0.0419 | 324,830.0 | -10.04% |
| Jan 29, 2026 | $0.33 | $0.2858 | $0.0442 | 868,526.0 | +4.84% |
| Jan 28, 2026 | $0.306 | $0.2701 | $0.0359 | 633,592.0 | -0.33% |
| Jan 27, 2026 | $0.305 | $0.2701 | $0.0349 | 130,133.0 | +3.15% |
| Jan 26, 2026 | $0.316 | $0.2532 | $0.0628 | 749,235.0 | +1.27% |
| Jan 23, 2026 | $0.315 | $0.2465 | $0.0685 | 1,747,574.0 | -2.93% |
| Jan 22, 2026 | $0.3042 | $0.2454 | $0.0588 | 15,243,084.0 | +16.27% |
| Jan 21, 2026 | $0.2699 | $0.237 | $0.0329 | 115,745.0 | +4.27% |
| Jan 20, 2026 | $0.2562 | $0.2402 | $0.016 | 652,085.0 | -0.76% |
| Jan 16, 2026 | $0.3138 | $0.23 | $0.0838 | 431,111.0 | -10.71% |
| Jan 15, 2026 | $0.303 | $0.2739 | $0.0291 | 163,260.0 | -0.64% |
| Jan 14, 2026 | $0.2895 | $0.2681 | $0.0214 | 51,663.0 | -2.83% |
Aurelion Inc Stock (AURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aurelion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aurelion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aurelion Inc Stock (AURE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.2843 | $0.2179 | $0.0664 | 2,344,830.0 | -23.65% |
| Jan, 2026 | $0.33 | $0.23 | $0.10 | 23,298,188.0 | +14.77% |
Aurelion Inc Stock (AURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.5012 | $0.2768 | $0.2244 | 1,712,315.0 | -44.28% |
| Nov, 2025 | $0.5477 | $0.352 | $0.1957 | 3,191,518.0 | +18.53% |
| Oct, 2025 | $0.8772 | $0.3653 | $0.5119 | 6,977,207.0 | +0.00% |
2.13%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):