Get the Stockscreener App
1.80
4.26%
-0.08
After Hours:
1.76
-0.04
-2.22%
Aurelion Inc Stock (AURE) Price History
The historical daily chart and data for Aurelion Inc stock (AURE), show that the latest closing stock price as of March 25, 2026, is $1.80.
- Aurelion Inc all-time high stock price is $8.772, occurred on October 14, 2025.
- The lowest Aurelion Inc stock price recorded was $0.175 on February 13, 2026. Since then, Aurelion Inc's stock price has risen over 928.57% to $1.80 now.
- The 52-week high stock price for AURE is $8.772, representing a 387.33% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for AURE is $1.50, indicating a -16.67% decrease from the current share price, occurred on February 26, 2026.
The table below shows more information about AURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $1.85 | $1.76 | $0.09 | 8,369.0 | -4.26% |
| Mar 24, 2026 | $1.90 | $1.80 | $0.10 | 3,705.0 | -2.59% |
| Mar 23, 2026 | $1.99 | $1.80 | $0.1923 | 22,521.0 | +7.82% |
| Mar 20, 2026 | $1.88 | $1.75 | $0.13 | 11,716.0 | +2.29% |
| Mar 19, 2026 | $1.85 | $1.75 | $0.0999 | 12,095.0 | -5.41% |
| Mar 18, 2026 | $1.89 | $1.75 | $0.14 | 13,140.0 | +3.93% |
| Mar 17, 2026 | $2.00 | $1.67 | $0.33 | 49,346.0 | -10.55% |
| Mar 16, 2026 | $2.08 | $1.90 | $0.1898 | 43,890.0 | +4.74% |
| Mar 13, 2026 | $2.07 | $1.86 | $0.21 | 56,202.0 | -4.04% |
| Mar 12, 2026 | $2.02 | $1.77 | $0.2501 | 87,107.0 | -1.98% |
| Mar 11, 2026 | $2.25 | $2.02 | $0.23 | 21,221.0 | -8.60% |
| Mar 10, 2026 | $2.41 | $2.21 | $0.20 | 14,159.0 | -4.74% |
| Mar 09, 2026 | $2.40 | $2.12 | $0.28 | 19,144.0 | +0.87% |
| Mar 06, 2026 | $2.60 | $2.24 | $0.3629 | 19,263.0 | -5.35% |
| Mar 05, 2026 | $2.73 | $2.42 | $0.31 | 18,644.0 | -5.81% |
| Mar 04, 2026 | $3.00 | $2.40 | $0.60 | 85,276.0 | -13.71% |
| Mar 03, 2026 | $3.53 | $2.23 | $1.30 | 487,109.0 | +30.57% |
| Mar 02, 2026 | $2.67 | $1.74 | $0.9252 | 1,320,754.0 | +41.36% |
| Feb 27, 2026 | $1.91 | $1.61 | $0.30 | 25,759.0 | -1.22% |
| Feb 26, 2026 | $1.76 | $1.50 | $0.26 | 56,206.0 | -4.09% |
| Feb 25, 2026 | $1.79 | $1.71 | $0.08 | 10,109.0 | -1.72% |
| Feb 24, 2026 | $1.82 | $1.70 | $0.12 | 22,793.0 | +1.16% |
Aurelion Inc Stock (AURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aurelion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aurelion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aurelion Inc Stock (AURE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $3.53 | $1.67 | $1.86 | 2,302,030.0 | +11.11% |
| Feb, 2026 | $2.84 | $1.50 | $1.34 | 720,200.2 | -43.49% |
| Jan, 2026 | $3.30 | $2.30 | $1.00 | 2,329,818.8 | +14.77% |
Aurelion Inc Stock (AURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.01 | $2.77 | $2.24 | 171,231.5 | -44.28% |
| Nov, 2025 | $5.48 | $3.52 | $1.96 | 319,151.8 | +18.53% |
| Oct, 2025 | $8.77 | $3.65 | $5.12 | 697,720.7 | +0.00% |
0.22%
2.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):