Get the Stockscreener App
1.70
3.95%
-0.07
Aurelion Inc Stock (AURE) Price History
The historical daily chart and data for Aurelion Inc stock (AURE), show that the latest closing stock price as of July 24, 2026, is $1.70.
- Aurelion Inc all-time high stock price is $8.772, occurred on October 14, 2025.
- The lowest Aurelion Inc stock price recorded was $0.175 on February 13, 2026. Since then, Aurelion Inc's stock price has risen over 871.43% to $1.70 now.
- The 52-week high stock price for AURE is $8.772, representing a 416.00% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for AURE is $1.25, indicating a -26.47% decrease from the current share price, occurred on July 10, 2026.
The table below shows more information about AURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $1.73 | $1.70 | $0.03 | 3,149.0 | -3.95% |
| Jul 23, 2026 | $1.80 | $1.70 | $0.10 | 7,841.0 | +1.72% |
| Jul 22, 2026 | $1.84 | $1.70 | $0.1399 | 11,527.0 | +2.35% |
| Jul 21, 2026 | $1.75 | $1.70 | $0.055 | 13,894.0 | +0.00% |
| Jul 20, 2026 | $1.74 | $1.70 | $0.0401 | 5,581.0 | -5.03% |
| Jul 17, 2026 | $1.80 | $1.71 | $0.09 | 8,839.0 | +2.87% |
| Jul 16, 2026 | $1.77 | $1.69 | $0.08 | 7,821.0 | +2.35% |
| Jul 15, 2026 | $1.85 | $1.66 | $0.19 | 74,720.0 | +3.03% |
| Jul 14, 2026 | $2.00 | $1.65 | $0.35 | 126,727.0 | -4.07% |
| Jul 13, 2026 | $2.07 | $1.51 | $0.5599 | 1,488,592.0 | +16.22% |
| Jul 10, 2026 | $1.91 | $1.25 | $0.66 | 86,356.0 | -24.10% |
| Jul 09, 2026 | $1.98 | $1.88 | $0.10 | 8,951.0 | -0.51% |
| Jul 08, 2026 | $1.96 | $1.96 | $0.00 | 731.0 | -3.60% |
| Jul 07, 2026 | $2.04 | $1.95 | $0.09 | 21,785.0 | +10.50% |
| Jul 06, 2026 | $1.91 | $1.76 | $0.15 | 6,583.0 | -3.16% |
| Jul 02, 2026 | $2.00 | $1.88 | $0.12 | 13,028.0 | -1.04% |
| Jul 01, 2026 | $2.12 | $1.89 | $0.23 | 32,266.0 | -9.00% |
| Jun 30, 2026 | $2.14 | $2.09 | $0.05 | 5,383.0 | -4.31% |
| Jun 29, 2026 | $2.21 | $2.16 | $0.0449 | 2,620.0 | +1.15% |
| Jun 26, 2026 | $2.21 | $2.08 | $0.135 | 7,741.0 | -1.80% |
| Jun 25, 2026 | $2.32 | $2.16 | $0.16 | 7,818.0 | +0.00% |
Aurelion Inc Stock (AURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aurelion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aurelion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aurelion Inc Stock (AURE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $2.12 | $1.25 | $0.87 | 1,921,540.0 | -19.43% |
| Jun, 2026 | $2.70 | $1.85 | $0.8477 | 690,071.0 | -16.40% |
| May, 2026 | $2.60 | $2.17 | $0.43 | 675,584.0 | +9.73% |
| Apr, 2026 | $2.75 | $1.94 | $0.8099 | 2,517,181.0 | +8.49% |
| Mar, 2026 | $3.53 | $1.67 | $1.86 | 2,349,885.0 | +30.86% |
| Feb, 2026 | $2.84 | $1.50 | $1.34 | 720,200.2 | -43.49% |
| Jan, 2026 | $3.30 | $2.30 | $1.00 | 2,329,818.8 | +14.77% |
Aurelion Inc Stock (AURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.01 | $2.77 | $2.24 | 171,231.5 | -44.28% |
| Nov, 2025 | $5.48 | $3.52 | $1.96 | 319,151.8 | +18.53% |
| Oct, 2025 | $8.77 | $3.65 | $5.12 | 697,720.7 | +0.00% |
0.40%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):