1.325
price down icon1.85%   -0.025
 
loading

Austin Gold Corp Stock (AUST) Price History

The historical daily chart and data for Austin Gold Corp stock (AUST), show that the latest closing stock price as of August 22, 2025, is $1.325.
  • Austin Gold Corp all-time high stock price is $29.00, occurred on May 04, 2022.
  • The lowest Austin Gold Corp stock price recorded was $0.5401 on October 04, 2023. Since then, Austin Gold Corp's stock price has risen over 145.32% to $1.325 now.
  • The 52-week high stock price for AUST is $3.19, representing a 140.75% increase from the current share price, occurred on October 30, 2024.
  • The 52-week low stock price for AUST is $0.85, indicating a -35.85% decrease from the current share price, occurred on September 09, 2024.
  • The closing price of Austin Gold Corp (AUST) stock in the beginning of 2024 was $4.37. The stock closed the year at $0.9437, a loss of over -78.41% for the year.
The table below shows more information about AUST historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.36 $1.30 $0.0583 72,899.0 -1.85%
Aug 21, 2025 $1.36 $1.28 $0.0779 122,772.0 +2.27%
Aug 20, 2025 $1.32 $1.26 $0.0574 115,423.0 +4.35%
Aug 19, 2025 $1.28 $1.25 $0.03 48,380.0 +0.40%
Aug 18, 2025 $1.31 $1.25 $0.06 47,927.0 -1.56%
Aug 15, 2025 $1.31 $1.27 $0.0391 30,704.0 -0.78%
Aug 14, 2025 $1.31 $1.28 $0.03 68,706.0 +0.78%
Aug 13, 2025 $1.33 $1.25 $0.08 70,440.0 -0.78%
Aug 12, 2025 $1.31 $1.26 $0.05 43,542.0 +1.57%
Aug 11, 2025 $1.38 $1.25 $0.13 152,801.0 -6.96%
Aug 08, 2025 $1.39 $1.33 $0.06 121,335.0 +2.49%
Aug 07, 2025 $1.45 $1.33 $0.1199 155,285.0 -2.07%
Aug 06, 2025 $1.39 $1.34 $0.0491 34,879.0 +0.74%
Aug 05, 2025 $1.39 $1.35 $0.04 38,437.0 -1.46%
Aug 04, 2025 $1.39 $1.28 $0.1099 155,540.0 +7.03%
Aug 01, 2025 $1.29 $1.23 $0.06 71,770.0 +4.92%
Jul 31, 2025 $1.31 $1.20 $0.11 148,562.0 -6.15%
Jul 30, 2025 $1.31 $1.25 $0.06 70,653.0 +4.00%
Jul 29, 2025 $1.29 $1.24 $0.048 44,154.0 -0.79%
Jul 28, 2025 $1.30 $1.24 $0.06 36,459.0 +1.61%
Jul 25, 2025 $1.31 $1.21 $0.10 95,594.0 -3.13%
Jul 24, 2025 $1.35 $1.25 $0.0978 85,889.0 -3.40%

Austin Gold Corp Stock (AUST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Austin Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Austin Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Austin Gold Corp Stock (AUST) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.45 $1.23 $0.2199 1,423,739.0 +8.61%
Jul, 2025 $1.45 $1.20 $0.2495 1,074,833.0 -5.43%
Jun, 2025 $1.67 $1.23 $0.44 1,491,105.0 -0.77%
May, 2025 $1.45 $1.15 $0.30 1,885,821.0 +7.44%
Apr, 2025 $1.54 $1.05 $0.49 2,080,367.0 -6.92%
Mar, 2025 $1.70 $1.11 $0.5865 2,733,601.0 +4.84%
Feb, 2025 $1.80 $1.15 $0.6501 2,438,235.0 -8.15%
Jan, 2025 $1.54 $1.05 $0.49 2,489,535.0 +7.57%

Austin Gold Corp Stock (AUST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.03 $1.12 $0.9113 2,474,019.0 -34.87%
Nov, 2024 $3.10 $1.52 $1.58 4,079,780.0 -29.60%
Oct, 2024 $3.19 $1.17 $2.02 9,801,807.0 +142.98%
Sep, 2024 $1.16 $0.85 $0.31 964,382.0 +15.21%
Aug, 2024 $1.10 $0.80 $0.30 851,559.0 +1.48%
Jul, 2024 $1.22 $0.9501 $0.2698 1,183,740.0 -18.74%
Jun, 2024 $1.20 $0.79 $0.41 2,357,093.0 +33.59%
May, 2024 $1.22 $0.8902 $0.3298 1,914,022.0 -11.93%
Apr, 2024 $1.50 $0.8223 $0.6777 3,580,752.0 -15.70%
Mar, 2024 $1.66 $0.807 $0.853 2,773,246.0 +42.35%
Feb, 2024 $0.99 $0.62 $0.37 1,045,257.0 +18.88%
Jan, 2024 $0.74 $0.63 $0.11 239,399.0 -3.38%

Austin Gold Corp Stock (AUST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.86 $0.65 $0.21 305,920.0 -8.64%
Nov, 2023 $0.84 $0.633 $0.207 284,717.0 +14.08%
Oct, 2023 $0.8497 $0.5401 $0.3096 406,167.0 -5.17%
Sep, 2023 $0.85 $0.7211 $0.1289 236,849.0 -9.80%
Aug, 2023 $0.88 $0.715 $0.165 379,075.0 -5.28%
Jul, 2023 $0.9699 $0.837 $0.1329 389,234.0 -1.59%
Jun, 2023 $1.10 $0.85 $0.2491 593,234.0 -12.70%
May, 2023 $1.29 $0.9301 $0.3599 2,278,232.0 +0.00%
Apr, 2023 $1.80 $0.95 $0.85 7,088,984.0 -10.53%
Mar, 2023 $1.45 $0.8577 $0.5923 2,922,893.0 +29.56%
Feb, 2023 $1.10 $0.836 $0.2623 508,911.0 -19.27%
Jan, 2023 $1.29 $0.97 $0.32 1,009,252.0 +15.49%
$32.64
price up icon 1.87%
gold AGI
$28.40
price up icon 2.23%
gold AU
$54.61
price down icon 0.40%
gold KGC
$19.60
price up icon 0.46%
gold GFI
$31.12
price up icon 2.84%
gold FNV
$185.10
price up icon 1.78%
Cap:     |  Volume (24h):