37.31
price up icon1.88%   0.69
after-market After Hours: 37.31
loading

Avista Corp Stock (AVA) Price History

The historical daily chart and data for Avista Corp stock (AVA), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $37.31.
  • Avista Corp all-time high stock price is $52.91, occurred on July 02, 2018.
  • The lowest Avista Corp stock price recorded was $28.00 on February 05, 2014. Since then, Avista Corp's stock price has risen over 33.25% to $37.31 now.
  • The 52-week high stock price for AVA is $43.09, representing a 15.49% increase from the current share price, occurred on April 03, 2025.
  • The 52-week low stock price for AVA is $34.80, indicating a -6.73% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Avista Corp (AVA) stock in the beginning of 2024 was $42.27. The stock closed the year at $44.34, a gain of over 4.90% for the year.
The table below shows more information about AVA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $37.38 $36.67 $0.71 610,804.0 +1.88%
Aug 21, 2025 $36.94 $36.59 $0.35 562,775.0 -0.52%
Aug 20, 2025 $37.58 $36.76 $0.82 615,787.0 -0.92%
Aug 19, 2025 $37.15 $36.45 $0.70 870,947.0 +0.68%
Aug 18, 2025 $37.40 $36.82 $0.5799 955,910.0 -1.05%
Aug 15, 2025 $37.53 $37.11 $0.425 577,541.0 -0.59%
Aug 14, 2025 $37.82 $37.39 $0.43 611,599.0 -0.82%
Aug 13, 2025 $37.92 $37.57 $0.3496 885,641.0 -0.05%
Aug 12, 2025 $37.90 $37.29 $0.61 847,457.0 +1.26%
Aug 11, 2025 $37.56 $37.26 $0.305 616,642.0 +0.13%
Aug 08, 2025 $37.59 $37.24 $0.35 1,022,422.0 -0.29%
Aug 07, 2025 $37.43 $36.50 $0.93 934,551.0 +2.07%
Aug 06, 2025 $37.31 $35.88 $1.43 1,845,402.0 -4.13%
Aug 05, 2025 $38.30 $37.98 $0.325 777,055.0 +0.13%
Aug 04, 2025 $38.30 $37.51 $0.785 557,269.0 +1.81%
Aug 01, 2025 $37.75 $37.22 $0.53 533,613.0 +0.59%
Jul 31, 2025 $37.33 $36.86 $0.47 499,585.0 +0.16%
Jul 30, 2025 $37.47 $37.14 $0.3299 777,473.0 +0.32%
Jul 29, 2025 $37.21 $36.78 $0.4336 497,865.0 +0.65%
Jul 28, 2025 $37.14 $36.76 $0.38 616,069.0 -0.78%
Jul 25, 2025 $37.24 $36.93 $0.31 502,573.0 +0.57%
Jul 24, 2025 $37.45 $36.92 $0.535 629,414.0 -0.99%

Avista Corp Stock (AVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avista Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avista Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avista Corp Stock (AVA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $38.30 $35.88 $2.42 13,436,219.0 +0.03%
Jul, 2025 $38.68 $36.76 $1.92 14,184,009.0 -1.71%
Jun, 2025 $38.66 $36.48 $2.18 13,341,154.0 -1.45%
May, 2025 $42.23 $37.06 $5.17 15,887,163.0 -7.14%
Apr, 2025 $43.09 $38.27 $4.82 15,469,321.0 -0.96%
Mar, 2025 $41.98 $38.69 $3.29 22,554,047.0 +4.75%
Feb, 2025 $40.21 $36.28 $3.93 9,750,423.0 +9.15%
Jan, 2025 $37.89 $34.80 $3.09 8,562,389.0 -0.03%

Avista Corp Stock (AVA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.79 $35.28 $3.51 10,252,676.0 -5.22%
Nov, 2024 $39.72 $36.23 $3.49 9,683,535.0 +3.23%
Oct, 2024 $38.95 $37.05 $1.90 7,743,740.0 -3.28%
Sep, 2024 $39.58 $37.58 $2.00 9,309,860.0 +0.28%
Aug, 2024 $39.98 $37.33 $2.66 9,674,850.0 -1.38%
Jul, 2024 $39.82 $33.45 $6.37 10,944,285.0 +13.20%
Jun, 2024 $37.24 $33.58 $3.66 9,552,599.0 -6.41%
May, 2024 $38.91 $35.84 $3.07 9,297,262.0 +2.78%
Apr, 2024 $36.12 $33.00 $3.12 9,176,114.0 +2.74%
Mar, 2024 $35.09 $32.70 $2.39 9,746,610.0 +5.48%
Feb, 2024 $34.60 $31.91 $2.69 12,260,349.0 -2.38%
Jan, 2024 $36.64 $33.18 $3.46 15,128,745.0 -4.84%

Avista Corp Stock (AVA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.00 $33.73 $3.27 10,423,476.0 +5.27%
Nov, 2023 $35.41 $32.56 $2.85 13,173,362.0 +7.13%
Oct, 2023 $33.48 $30.53 $2.95 12,441,581.0 -2.10%
Sep, 2023 $35.19 $31.74 $3.45 14,736,888.0 -2.76%
Aug, 2023 $39.02 $32.27 $6.75 16,687,704.0 -13.85%
Jul, 2023 $40.13 $36.03 $4.10 25,678,517.0 -1.60%
Jun, 2023 $42.66 $38.16 $4.50 12,946,766.0 -5.03%
May, 2023 $44.77 $40.70 $4.06 9,129,704.0 -6.17%
Apr, 2023 $45.13 $41.84 $3.29 7,307,750.0 +3.82%
Mar, 2023 $42.73 $39.66 $3.07 13,330,355.0 +3.23%
Feb, 2023 $42.81 $38.97 $3.84 16,339,669.0 +3.06%
Jan, 2023 $45.28 $39.09 $6.19 32,009,736.0 -10.01%
utilities_diversified NWE
$58.48
price up icon 2.47%
utilities_diversified ALE
$64.58
price up icon 0.12%
utilities_diversified CIG
$1.98
price up icon 4.21%
utilities_diversified AQN
$5.82
price up icon 0.34%
utilities_diversified UTL
$47.87
price up icon 2.53%
Cap:     |  Volume (24h):