3.74
price down icon5.79%   -0.23
after-market After Hours: 3.74
loading

Aveanna Healthcare Holdings Inc Stock (AVAH) Price History

The historical daily chart and data for Aveanna Healthcare Holdings Inc stock (AVAH), show that the latest closing stock price as of August 01, 2025, is $3.74.
  • Aveanna Healthcare Holdings Inc all-time high stock price is $10.17, occurred on August 13, 2021.
  • The lowest Aveanna Healthcare Holdings Inc stock price recorded was $0.6664 on December 30, 2022. Since then, Aveanna Healthcare Holdings Inc's stock price has risen over 461.22% to $3.74 now.
  • The 52-week high stock price for AVAH is $6.19, representing a 65.51% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for AVAH is $2.61, indicating a -30.21% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Aveanna Healthcare Holdings Inc (AVAH) stock in the beginning of 2024 was $7.46. The stock closed the year at $0.78, a loss of over -89.54% for the year.
The table below shows more information about AVAH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.94 $3.73 $0.21 467,256.0 -5.79%
Jul 31, 2025 $4.07 $3.96 $0.11 411,884.0 -0.50%
Jul 30, 2025 $4.08 $3.96 $0.12 448,003.0 -0.75%
Jul 29, 2025 $4.04 $3.96 $0.0769 264,113.0 +1.77%
Jul 28, 2025 $4.02 $3.92 $0.10 224,964.0 -0.25%
Jul 25, 2025 $3.97 $3.88 $0.09 231,940.0 +0.51%
Jul 24, 2025 $4.05 $3.93 $0.1157 377,263.0 -3.43%
Jul 23, 2025 $4.11 $4.07 $0.045 229,180.0 +1.49%
Jul 22, 2025 $4.11 $3.95 $0.1511 318,957.0 -0.25%
Jul 21, 2025 $4.35 $4.02 $0.3299 427,807.0 +1.77%
Jul 18, 2025 $4.05 $3.95 $0.10 271,136.0 -1.49%
Jul 17, 2025 $4.08 $3.96 $0.125 318,069.0 +0.75%
Jul 16, 2025 $4.15 $3.89 $0.26 482,354.0 -1.24%
Jul 15, 2025 $4.13 $3.98 $0.15 560,493.0 -0.74%
Jul 14, 2025 $4.09 $3.98 $0.105 370,487.0 +0.25%
Jul 11, 2025 $4.21 $4.06 $0.145 387,222.0 -4.02%
Jul 10, 2025 $4.29 $4.19 $0.1001 332,133.0 -0.94%
Jul 09, 2025 $4.34 $4.19 $0.15 325,943.0 -0.23%
Jul 08, 2025 $4.33 $4.20 $0.13 550,390.0 -0.47%
Jul 07, 2025 $4.57 $4.28 $0.29 827,105.0 -7.53%
Jul 03, 2025 $4.65 $4.39 $0.26 480,689.0 +4.26%

Aveanna Healthcare Holdings Inc Stock (AVAH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aveanna Healthcare Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVAH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aveanna Healthcare Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aveanna Healthcare Holdings Inc Stock (AVAH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.94 $3.73 $0.21 467,256.0 +0.00%
Jul, 2025 $5.13 $3.73 $1.40 9,618,874.0 -28.49%
Jun, 2025 $5.86 $4.57 $1.29 10,968,768.0 -1.88%
May, 2025 $6.11 $4.47 $1.64 12,924,628.0 +15.62%
Apr, 2025 $5.69 $4.15 $1.54 5,248,924.0 -14.94%
Mar, 2025 $5.69 $3.67 $2.02 8,662,045.0 +27.23%
Feb, 2025 $5.06 $3.98 $1.08 3,556,025.0 -7.39%
Jan, 2025 $5.00 $4.31 $0.688 3,175,809.0 +0.66%

Aveanna Healthcare Holdings Inc Stock (AVAH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.95 $4.28 $1.67 4,041,233.0 -21.34%
Nov, 2024 $6.19 $4.37 $1.82 6,283,662.0 +24.95%
Oct, 2024 $5.54 $4.09 $1.45 5,426,846.0 -10.58%
Sep, 2024 $5.95 $4.80 $1.15 7,640,150.0 -7.96%
Aug, 2024 $5.87 $2.61 $3.26 8,054,231.0 +34.20%
Jul, 2024 $4.70 $2.46 $2.24 5,751,234.0 +52.54%
Jun, 2024 $2.95 $2.32 $0.63 2,789,255.0 +5.75%
May, 2024 $3.07 $2.19 $0.88 1,833,078.0 +16.00%
Apr, 2024 $2.66 $2.11 $0.55 1,940,719.0 -9.64%
Mar, 2024 $2.61 $2.09 $0.5199 2,140,064.0 +5.06%
Feb, 2024 $2.70 $2.00 $0.698 1,558,787.0 +3.04%
Jan, 2024 $2.85 $2.09 $0.7598 1,974,713.0 -14.18%

Aveanna Healthcare Holdings Inc Stock (AVAH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.00 $2.18 $0.82 2,823,366.0 -1.83%
Nov, 2023 $2.96 $1.38 $1.58 3,564,610.0 +97.83%
Oct, 2023 $1.42 $0.85 $0.57 6,529,859.0 +15.97%
Sep, 2023 $1.50 $1.14 $0.36 2,584,660.0 -17.36%
Aug, 2023 $2.05 $1.41 $0.64 2,408,877.0 -16.76%
Jul, 2023 $1.88 $1.41 $0.47 1,827,832.0 +2.37%
Jun, 2023 $1.98 $1.14 $0.84 4,420,697.0 +43.22%
May, 2023 $1.30 $0.9612 $0.3388 4,601,138.0 -4.07%
Apr, 2023 $1.30 $0.95 $0.355 10,353,529.0 +18.27%
Mar, 2023 $2.05 $0.95 $1.10 15,078,214.0 -14.75%
Feb, 2023 $1.33 $1.05 $0.28 4,236,400.0 +0.00%
Jan, 2023 $1.65 $0.70 $0.95 9,205,073.0 +56.41%
$98.51
price down icon 0.09%
$28.26
price down icon 3.71%
medical_care_facilities CHE
$417.85
price up icon 1.35%
$151.75
price up icon 1.17%
medical_care_facilities UHS
$162.98
price down icon 2.08%
medical_care_facilities DVA
$138.48
price down icon 1.35%
Cap:     |  Volume (24h):