Get the Stockscreener App
4.82
0.84%
0.04
After Hours:
4.81
-0.01
-0.21%
Grupo Aval Acciones Y Valores Sa Adr Stock (AVAL) Price History
The historical daily chart and data for Grupo Aval Acciones Y Valores Sa Adr stock (AVAL), show that the latest closing stock price as of July 27, 2026, is $4.82.
- Grupo Aval Acciones Y Valores Sa Adr all-time high stock price is $13.92, occurred on September 26, 2014.
- The lowest Grupo Aval Acciones Y Valores Sa Adr stock price recorded was $1.94 on September 11, 2024. Since then, Grupo Aval Acciones Y Valores Sa Adr's stock price has risen over 148.45% to $4.82 now.
- The 52-week high stock price for AVAL is $6.20, representing a 28.63% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for AVAL is $2.80, indicating a -41.91% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Grupo Aval Acciones Y Valores Sa Adr (AVAL) stock in the beginning of 2025 was $5.14. The stock closed the year at $2.53, a loss of over -50.78% for the year.
The table below shows more information about AVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $4.95 | $4.76 | $0.19 | 59,480.0 | +0.84% |
| Jul 24, 2026 | $4.97 | $4.75 | $0.225 | 130,737.0 | -3.24% |
| Jul 23, 2026 | $5.05 | $4.85 | $0.20 | 300,243.0 | -1.98% |
| Jul 22, 2026 | $5.11 | $4.99 | $0.115 | 113,137.0 | -0.98% |
| Jul 21, 2026 | $5.09 | $4.96 | $0.13 | 117,156.0 | +2.83% |
| Jul 20, 2026 | $5.05 | $4.90 | $0.15 | 54,805.0 | +0.61% |
| Jul 17, 2026 | $5.00 | $4.89 | $0.11 | 143,684.0 | -1.01% |
| Jul 16, 2026 | $5.11 | $4.93 | $0.18 | 96,444.0 | -1.19% |
| Jul 15, 2026 | $5.08 | $4.97 | $0.11 | 88,194.0 | +1.62% |
| Jul 14, 2026 | $5.04 | $4.86 | $0.18 | 371,620.0 | +0.81% |
| Jul 13, 2026 | $5.20 | $4.90 | $0.30 | 89,933.0 | -3.16% |
| Jul 10, 2026 | $5.15 | $5.03 | $0.1227 | 79,273.0 | +1.00% |
| Jul 09, 2026 | $5.06 | $4.87 | $0.19 | 57,491.0 | +3.72% |
| Jul 08, 2026 | $4.90 | $4.73 | $0.17 | 379,824.0 | -1.63% |
| Jul 07, 2026 | $5.12 | $4.91 | $0.21 | 71,921.0 | -3.15% |
| Jul 06, 2026 | $5.22 | $5.06 | $0.16 | 62,697.0 | +0.40% |
| Jul 02, 2026 | $5.28 | $5.03 | $0.25 | 57,093.0 | -0.39% |
| Jul 01, 2026 | $5.21 | $5.01 | $0.205 | 116,295.0 | +0.99% |
| Jun 30, 2026 | $5.11 | $4.91 | $0.20 | 209,035.0 | -1.57% |
Grupo Aval Acciones Y Valores Sa Adr Stock (AVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aval Acciones Y Valores Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aval Acciones Y Valores Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aval Acciones Y Valores Sa Adr Stock (AVAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $5.28 | $4.73 | $0.55 | 2,449,507.0 | -4.17% |
| Jun, 2026 | $6.20 | $4.72 | $1.48 | 8,076,399.0 | +9.11% |
| May, 2026 | $4.80 | $3.92 | $0.88 | 5,657,973.0 | +3.36% |
| Apr, 2026 | $4.98 | $4.23 | $0.75 | 3,737,623.0 | +1.36% |
| Mar, 2026 | $4.46 | $3.35 | $1.11 | 4,897,512.0 | +7.58% |
| Feb, 2026 | $4.96 | $4.04 | $0.9197 | 2,801,587.0 | -14.97% |
| Jan, 2026 | $5.28 | $4.00 | $1.28 | 3,020,357.0 | +18.77% |
Grupo Aval Acciones Y Valores Sa Adr Stock (AVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.30 | $4.00 | $0.30 | 1,734,999.0 | -2.16% |
| Nov, 2025 | $4.50 | $3.87 | $0.63 | 2,104,171.0 | -1.18% |
| Oct, 2025 | $4.25 | $3.23 | $1.02 | 2,821,147.0 | +27.88% |
| Sep, 2025 | $3.49 | $3.12 | $0.368 | 1,056,870.0 | -0.90% |
| Aug, 2025 | $3.43 | $2.80 | $0.6278 | 1,387,844.0 | +18.51% |
| Jul, 2025 | $3.05 | $2.80 | $0.2498 | 2,500,423.0 | +0.00% |
| Jun, 2025 | $3.00 | $2.72 | $0.28 | 2,650,601.0 | -0.71% |
| May, 2025 | $2.93 | $2.61 | $0.3164 | 1,847,704.0 | +5.99% |
| Apr, 2025 | $2.84 | $2.25 | $0.59 | 3,407,566.0 | -2.20% |
| Mar, 2025 | $3.08 | $2.61 | $0.4699 | 2,260,816.0 | -4.55% |
| Feb, 2025 | $3.32 | $2.62 | $0.70 | 3,008,102.0 | +2.14% |
| Jan, 2025 | $2.90 | $2.03 | $0.87 | 2,578,766.0 | +37.93% |
Grupo Aval Acciones Y Valores Sa Adr Stock (AVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.20 | $1.97 | $0.226 | 1,112,151.0 | -4.74% |
| Nov, 2024 | $2.14 | $1.96 | $0.18 | 953,575.0 | +7.11% |
| Oct, 2024 | $2.10 | $1.96 | $0.14 | 685,764.0 | -2.96% |
| Sep, 2024 | $2.09 | $1.94 | $0.15 | 707,478.0 | -1.93% |
| Aug, 2024 | $2.23 | $1.95 | $0.28 | 1,673,527.0 | -2.36% |
| Jul, 2024 | $2.21 | $2.07 | $0.14 | 1,193,526.0 | -2.75% |
| Jun, 2024 | $2.46 | $2.10 | $0.36 | 1,091,171.0 | -8.02% |
| May, 2024 | $2.53 | $2.36 | $0.17 | 961,310.0 | -0.84% |
| Apr, 2024 | $2.55 | $2.23 | $0.32 | 1,537,074.0 | +3.46% |
| Mar, 2024 | $2.60 | $2.11 | $0.49 | 2,496,415.0 | -8.70% |
| Feb, 2024 | $2.65 | $2.47 | $0.18 | 1,308,469.0 | -3.44% |
| Jan, 2024 | $2.71 | $2.40 | $0.305 | 1,312,543.0 | +7.82% |
2.42%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):