Get the Stockscreener App
5.42
0.64%
-0.05
Grupo Aval Acciones Y Valores Sa Adr Stock (AVAL) Price History
The historical daily chart and data for Grupo Aval Acciones Y Valores Sa Adr stock (AVAL), show that the latest closing stock price as of June 16, 2026, is $5.42.
- Grupo Aval Acciones Y Valores Sa Adr all-time high stock price is $13.92, occurred on September 26, 2014.
- The lowest Grupo Aval Acciones Y Valores Sa Adr stock price recorded was $1.94 on September 11, 2024. Since then, Grupo Aval Acciones Y Valores Sa Adr's stock price has risen over 179.38% to $5.42 now.
- The 52-week high stock price for AVAL is $5.75, representing a 6.09% increase from the current share price, occurred on June 12, 2026.
- The 52-week low stock price for AVAL is $2.80, indicating a -48.34% decrease from the current share price, occurred on June 24, 2025.
- The closing price of Grupo Aval Acciones Y Valores Sa Adr (AVAL) stock in the beginning of 2025 was $5.14. The stock closed the year at $2.53, a loss of over -50.78% for the year.
The table below shows more information about AVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $5.54 | $5.41 | $0.1329 | 54,532.0 | -0.91% |
| Jun 15, 2026 | $5.64 | $5.34 | $0.30 | 358,597.0 | -1.44% |
| Jun 12, 2026 | $5.75 | $5.42 | $0.335 | 603,042.0 | +3.16% |
| Jun 11, 2026 | $5.43 | $5.16 | $0.27 | 317,906.0 | +4.26% |
| Jun 10, 2026 | $5.26 | $4.96 | $0.30 | 300,456.0 | +1.38% |
| Jun 09, 2026 | $5.12 | $4.92 | $0.20 | 246,709.0 | +4.73% |
| Jun 08, 2026 | $4.97 | $4.76 | $0.21 | 172,508.0 | +1.25% |
| Jun 05, 2026 | $4.85 | $4.72 | $0.1279 | 190,546.0 | -2.04% |
| Jun 04, 2026 | $5.01 | $4.88 | $0.1349 | 180,039.0 | -1.61% |
| Jun 03, 2026 | $5.07 | $4.80 | $0.2699 | 250,665.0 | +0.81% |
| Jun 02, 2026 | $5.12 | $4.80 | $0.32 | 478,596.0 | -4.08% |
| Jun 01, 2026 | $5.37 | $4.96 | $0.41 | 1,078,374.0 | +11.71% |
| May 29, 2026 | $4.75 | $4.58 | $0.17 | 303,616.0 | -1.71% |
| May 28, 2026 | $4.76 | $4.60 | $0.16 | 218,459.0 | -1.47% |
| May 27, 2026 | $4.80 | $4.66 | $0.14 | 487,613.0 | +2.15% |
| May 26, 2026 | $4.70 | $4.33 | $0.37 | 416,542.0 | +10.17% |
| May 22, 2026 | $4.31 | $4.17 | $0.14 | 101,655.0 | -0.70% |
| May 21, 2026 | $4.29 | $4.16 | $0.135 | 243,139.0 | +0.71% |
| May 20, 2026 | $4.27 | $4.06 | $0.21 | 272,392.0 | +4.70% |
| May 19, 2026 | $4.26 | $4.02 | $0.24 | 209,388.0 | -3.58% |
Grupo Aval Acciones Y Valores Sa Adr Stock (AVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aval Acciones Y Valores Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aval Acciones Y Valores Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aval Acciones Y Valores Sa Adr Stock (AVAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $5.75 | $4.72 | $1.03 | 4,231,970.0 | +17.57% |
| May, 2026 | $4.80 | $3.92 | $0.88 | 5,657,973.0 | +3.36% |
| Apr, 2026 | $4.98 | $4.23 | $0.75 | 3,737,623.0 | +1.36% |
| Mar, 2026 | $4.46 | $3.35 | $1.11 | 4,897,512.0 | +7.58% |
| Feb, 2026 | $4.96 | $4.04 | $0.9197 | 2,801,587.0 | -14.97% |
| Jan, 2026 | $5.28 | $4.00 | $1.28 | 3,020,357.0 | +18.77% |
Grupo Aval Acciones Y Valores Sa Adr Stock (AVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.30 | $4.00 | $0.30 | 1,734,999.0 | -2.16% |
| Nov, 2025 | $4.50 | $3.87 | $0.63 | 2,104,171.0 | -1.18% |
| Oct, 2025 | $4.25 | $3.23 | $1.02 | 2,821,147.0 | +27.88% |
| Sep, 2025 | $3.49 | $3.12 | $0.368 | 1,056,870.0 | -0.90% |
| Aug, 2025 | $3.43 | $2.80 | $0.6278 | 1,387,844.0 | +18.51% |
| Jul, 2025 | $3.05 | $2.80 | $0.2498 | 2,500,423.0 | +0.00% |
| Jun, 2025 | $3.00 | $2.72 | $0.28 | 2,650,601.0 | -0.71% |
| May, 2025 | $2.93 | $2.61 | $0.3164 | 1,847,704.0 | +5.99% |
| Apr, 2025 | $2.84 | $2.25 | $0.59 | 3,407,566.0 | -2.20% |
| Mar, 2025 | $3.08 | $2.61 | $0.4699 | 2,260,816.0 | -4.55% |
| Feb, 2025 | $3.32 | $2.62 | $0.70 | 3,008,102.0 | +2.14% |
| Jan, 2025 | $2.90 | $2.03 | $0.87 | 2,578,766.0 | +37.93% |
Grupo Aval Acciones Y Valores Sa Adr Stock (AVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.20 | $1.97 | $0.226 | 1,112,151.0 | -4.74% |
| Nov, 2024 | $2.14 | $1.96 | $0.18 | 953,575.0 | +7.11% |
| Oct, 2024 | $2.10 | $1.96 | $0.14 | 685,764.0 | -2.96% |
| Sep, 2024 | $2.09 | $1.94 | $0.15 | 707,478.0 | -1.93% |
| Aug, 2024 | $2.23 | $1.95 | $0.28 | 1,673,527.0 | -2.36% |
| Jul, 2024 | $2.21 | $2.07 | $0.14 | 1,193,526.0 | -2.75% |
| Jun, 2024 | $2.46 | $2.10 | $0.36 | 1,091,171.0 | -8.02% |
| May, 2024 | $2.53 | $2.36 | $0.17 | 961,310.0 | -0.84% |
| Apr, 2024 | $2.55 | $2.23 | $0.32 | 1,537,074.0 | +3.46% |
| Mar, 2024 | $2.60 | $2.11 | $0.49 | 2,496,415.0 | -8.70% |
| Feb, 2024 | $2.65 | $2.47 | $0.18 | 1,308,469.0 | -3.44% |
| Jan, 2024 | $2.71 | $2.40 | $0.305 | 1,312,543.0 | +7.82% |
2.10%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):