Get the Stockscreener App
2.09
0.48%
-0.01
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History
The historical daily chart and data for Grupo Aval Acciones Y Valores S A Adr stock (AVAL), show that the latest closing stock price as of November 18, 2024, is $2.09.
- Grupo Aval Acciones Y Valores S A Adr all-time high stock price is $13.92, occurred on September 26, 2014.
- The lowest Grupo Aval Acciones Y Valores S A Adr stock price recorded was $1.94 on September 11, 2024. Since then, Grupo Aval Acciones Y Valores S A Adr's stock price has risen over 7.73% to $2.09 now.
- The 52-week high stock price for AVAL is $2.705, representing a 29.43% increase from the current share price, occurred on January 19, 2024.
- The 52-week low stock price for AVAL is $1.94, indicating a -7.18% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Grupo Aval Acciones Y Valores S A Adr (AVAL) stock in the beginning of 2023 was $5.14. The stock closed the year at $2.53, a loss of over -50.78% for the year.
The table below shows more information about AVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $2.10 | $2.05 | $0.05 | 22,706.0 | -0.24% |
| Nov 15, 2024 | $2.10 | $2.03 | $0.0695 | 26,065.0 | +3.45% |
| Nov 14, 2024 | $2.08 | $2.00 | $0.08 | 233,588.0 | +2.01% |
| Nov 13, 2024 | $1.99 | $1.96 | $0.03 | 166,343.0 | -0.50% |
| Nov 12, 2024 | $2.01 | $1.97 | $0.04 | 43,491.0 | -0.50% |
| Nov 11, 2024 | $2.02 | $1.99 | $0.03 | 42,820.0 | +0.50% |
| Nov 08, 2024 | $2.02 | $1.98 | $0.04 | 68,875.0 | -0.50% |
| Nov 07, 2024 | $2.04 | $1.99 | $0.05 | 19,315.0 | -0.50% |
| Nov 06, 2024 | $2.02 | $1.99 | $0.03 | 28,155.0 | +1.00% |
| Nov 05, 2024 | $2.02 | $1.99 | $0.0293 | 14,181.0 | -0.50% |
| Nov 04, 2024 | $2.02 | $1.98 | $0.035 | 46,050.0 | +0.50% |
| Nov 01, 2024 | $2.05 | $1.96 | $0.09 | 16,736.0 | +1.52% |
| Oct 31, 2024 | $1.99 | $1.96 | $0.03 | 29,464.0 | -0.25% |
| Oct 30, 2024 | $2.02 | $1.97 | $0.05 | 30,617.0 | -1.74% |
| Oct 29, 2024 | $2.02 | $1.99 | $0.04 | 28,137.0 | -0.99% |
| Oct 28, 2024 | $2.06 | $1.99 | $0.07 | 77,459.0 | +0.00% |
| Oct 25, 2024 | $2.07 | $2.03 | $0.0439 | 52,877.0 | -0.49% |
| Oct 24, 2024 | $2.04 | $2.03 | $0.01 | 10,973.0 | +0.49% |
| Oct 23, 2024 | $2.06 | $2.03 | $0.03 | 89,426.0 | -1.69% |
| Oct 22, 2024 | $2.10 | $2.06 | $0.04 | 66,020.0 | -0.24% |
| Oct 21, 2024 | $2.10 | $2.06 | $0.04 | 24,144.0 | -0.96% |
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aval Acciones Y Valores S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aval Acciones Y Valores S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.10 | $1.96 | $0.14 | 728,325.0 | +6.35% |
| Oct, 2024 | $2.10 | $1.96 | $0.14 | 685,764.0 | -2.96% |
| Sep, 2024 | $2.09 | $1.94 | $0.15 | 707,478.0 | -1.93% |
| Aug, 2024 | $2.23 | $1.95 | $0.28 | 1,673,527.0 | -2.36% |
| Jul, 2024 | $2.21 | $2.07 | $0.14 | 1,193,526.0 | -2.75% |
| Jun, 2024 | $2.46 | $2.10 | $0.36 | 1,091,171.0 | -8.02% |
| May, 2024 | $2.53 | $2.36 | $0.17 | 961,310.0 | -0.84% |
| Apr, 2024 | $2.55 | $2.23 | $0.32 | 1,537,074.0 | +3.46% |
| Mar, 2024 | $2.60 | $2.11 | $0.49 | 2,496,415.0 | -8.70% |
| Feb, 2024 | $2.65 | $2.47 | $0.18 | 1,308,469.0 | -3.44% |
| Jan, 2024 | $2.71 | $2.40 | $0.305 | 1,312,543.0 | +7.82% |
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.48 | $2.10 | $0.38 | 1,425,260.0 | +8.97% |
| Nov, 2023 | $2.44 | $2.13 | $0.31 | 820,510.0 | -2.62% |
| Oct, 2023 | $2.50 | $2.20 | $0.30 | 577,737.0 | -5.37% |
| Sep, 2023 | $2.58 | $2.17 | $0.41 | 1,472,983.0 | -2.42% |
| Aug, 2023 | $2.67 | $2.20 | $0.4699 | 1,703,293.0 | -5.70% |
| Jul, 2023 | $2.67 | $2.26 | $0.41 | 1,594,088.0 | +13.36% |
| Jun, 2023 | $2.48 | $2.09 | $0.39 | 1,623,156.0 | +10.48% |
| May, 2023 | $2.54 | $2.08 | $0.46 | 2,006,193.0 | -14.29% |
| Apr, 2023 | $2.68 | $2.30 | $0.3804 | 1,243,879.0 | +4.70% |
| Mar, 2023 | $2.52 | $2.02 | $0.50 | 3,010,844.0 | +3.08% |
| Feb, 2023 | $2.50 | $2.24 | $0.26 | 2,002,360.0 | -6.20% |
| Jan, 2023 | $2.65 | $2.29 | $0.36 | 2,497,325.0 | -4.35% |
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.56 | $2.15 | $0.41 | 3,245,731.0 | +7.66% |
| Nov, 2022 | $2.41 | $1.96 | $0.45 | 3,186,651.0 | +5.86% |
| Oct, 2022 | $2.71 | $2.16 | $0.55 | 2,319,986.0 | -9.76% |
| Sep, 2022 | $3.02 | $2.43 | $0.5924 | 2,749,148.0 | -15.46% |
| Aug, 2022 | $3.70 | $2.90 | $0.80 | 2,639,833.0 | -18.49% |
| Jul, 2022 | $3.63 | $3.24 | $0.39 | 2,256,897.0 | +0.56% |
| Jun, 2022 | $4.64 | $3.50 | $1.14 | 2,579,653.0 | -27.70% |
| May, 2022 | $4.93 | $3.86 | $1.07 | 3,788,769.0 | +17.46% |
| Apr, 2022 | $4.68 | $4.09 | $0.59 | 2,726,726.0 | -8.13% |
| Mar, 2022 | $5.75 | $4.43 | $1.32 | 3,989,010.0 | -15.27% |
| Feb, 2022 | $5.75 | $5.25 | $0.50 | 1,020,045.0 | -5.79% |
| Jan, 2022 | $5.79 | $5.05 | $0.74 | 2,191,440.0 | +11.55% |
0.30%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):