Avidia Bancorp Inc (AVBC)

Overview News Price History Discussions Forecast

Avidia Bancorp Inc Stock (AVBC) Price History

The historical daily chart and data for Avidia Bancorp Inc stock (AVBC), show that the latest closing stock price as of August 14, 2026, is $22.17.

Avidia Bancorp Inc all-time high stock price is $22.90, occurred on July 28, 2026.
The lowest Avidia Bancorp Inc stock price recorded was $14.23 on August 07, 2025. Since then, Avidia Bancorp Inc's stock price has risen over 55.80% to $22.17 now.
The 52-week high stock price for AVBC is $22.90, representing a 3.28% increase from the current share price, occurred on July 28, 2026.
The 52-week low stock price for AVBC is $14.31, indicating a -35.45% decrease from the current share price, occurred on October 16, 2025.

The table below shows more information about AVBC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$22.27	$21.80	$0.465	202,798.0	+0.54%
Aug 13, 2026	$22.31	$22.02	$0.285	181,929.0	-0.41%
Aug 12, 2026	$22.23	$21.48	$0.745	335,650.0	+3.22%
Aug 11, 2026	$21.68	$21.28	$0.40	149,957.0	+0.75%
Aug 10, 2026	$21.52	$20.76	$0.7626	209,751.0	-0.98%
Aug 07, 2026	$21.78	$21.42	$0.36	127,162.0	-1.10%
Aug 06, 2026	$21.74	$21.43	$0.315	132,010.0	+0.00%
Aug 05, 2026	$21.84	$21.16	$0.68	225,302.0	+2.40%
Aug 04, 2026	$21.59	$21.05	$0.54	168,266.0	-0.38%
Aug 03, 2026	$22.29	$20.75	$1.54	298,087.0	-4.44%
Jul 31, 2026	$22.59	$22.17	$0.42	85,581.0	-0.49%
Jul 30, 2026	$22.59	$22.08	$0.51	69,064.0	+0.81%
Jul 29, 2026	$22.54	$22.14	$0.395	69,060.0	-0.67%
Jul 28, 2026	$22.90	$21.68	$1.22	124,006.0	+3.37%
Jul 27, 2026	$22.44	$21.44	$1.00	92,241.0	+0.51%
Jul 24, 2026	$22.75	$20.44	$2.31	144,567.0	+6.42%
Jul 23, 2026	$20.32	$19.81	$0.51	64,982.0	+0.05%
Jul 22, 2026	$20.55	$20.14	$0.41	39,718.0	-2.03%
Jul 21, 2026	$20.80	$20.01	$0.79	64,621.0	+2.58%
Jul 20, 2026	$20.32	$19.94	$0.38	66,416.0	-0.89%
Jul 17, 2026	$20.96	$20.14	$0.82	43,592.0	-2.07%
Jul 16, 2026	$20.85	$20.45	$0.40	31,886.0	+2.32%

Avidia Bancorp Inc Stock (AVBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avidia Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avidia Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avidia Bancorp Inc Stock (AVBC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$22.31	$20.75	$1.56	2,233,710.0	-0.58%
Jul, 2026	$22.90	$19.81	$3.09	1,417,962.0	+6.24%
Jun, 2026	$21.40	$18.72	$2.68	4,090,334.0	+10.13%
May, 2026	$20.87	$18.53	$2.34	896,687.0	-8.23%
Apr, 2026	$21.43	$19.19	$2.24	1,474,180.0	+5.59%
Mar, 2026	$19.77	$17.44	$2.32	1,483,935.0	+5.02%
Feb, 2026	$19.95	$17.33	$2.62	1,603,967.0	+1.85%
Jan, 2026	$18.40	$16.36	$2.04	1,437,271.0	+9.40%

Avidia Bancorp Inc Stock (AVBC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.69	$15.59	$2.10	1,742,038.0	+7.58%
Nov, 2025	$16.11	$14.84	$1.27	1,164,350.0	+6.46%
Oct, 2025	$15.14	$14.31	$0.83	1,226,788.0	-0.47%
Sep, 2025	$15.99	$14.84	$1.15	3,855,459.0	-3.43%
Aug, 2025	$15.65	$14.23	$1.42	4,737,794.0	+0.00%