Avidbank Holdings Inc (AVBH)

Overview News Price History Discussions Forecast

Avidbank Holdings Inc Stock (AVBH) Price History

The historical daily chart and data for Avidbank Holdings Inc stock (AVBH), show that the latest closing stock price as of August 14, 2026, is $32.88.

Avidbank Holdings Inc all-time high stock price is $34.17, occurred on July 02, 2026.
The lowest Avidbank Holdings Inc stock price recorded was $22.95 on August 12, 2025. Since then, Avidbank Holdings Inc's stock price has risen over 43.27% to $32.88 now.
The 52-week high stock price for AVBH is $34.17, representing a 3.94% increase from the current share price, occurred on July 02, 2026.
The 52-week low stock price for AVBH is $23.50, indicating a -28.53% decrease from the current share price, occurred on August 26, 2025.

The table below shows more information about AVBH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$33.24	$32.81	$0.43	55,210.0	+0.00%
Aug 13, 2026	$33.25	$32.86	$0.39	105,206.0	+0.15%
Aug 12, 2026	$33.01	$32.60	$0.41	54,966.0	+0.49%
Aug 11, 2026	$32.80	$32.44	$0.365	41,310.0	+1.05%
Aug 10, 2026	$32.73	$32.05	$0.68	55,788.0	-0.83%
Aug 07, 2026	$32.90	$32.50	$0.40	42,486.0	+0.00%
Aug 06, 2026	$32.93	$32.55	$0.38	38,930.0	-0.34%
Aug 05, 2026	$33.44	$32.60	$0.84	63,982.0	-0.12%
Aug 04, 2026	$33.18	$32.63	$0.5525	71,857.0	+0.06%
Aug 03, 2026	$33.53	$32.65	$0.88	106,279.0	+0.37%
Jul 31, 2026	$33.92	$32.44	$1.48	141,088.0	-0.76%
Jul 30, 2026	$34.05	$32.80	$1.25	154,938.0	+0.47%
Jul 29, 2026	$33.14	$32.50	$0.64	137,564.0	+0.29%
Jul 28, 2026	$32.85	$32.40	$0.45	169,180.0	+1.40%
Jul 27, 2026	$32.95	$32.08	$0.87	186,630.0	+0.94%
Jul 24, 2026	$32.40	$30.18	$2.22	98,028.0	+0.00%
Jul 23, 2026	$32.01	$31.29	$0.725	96,909.0	+0.19%
Jul 22, 2026	$32.77	$31.75	$1.02	112,172.0	-1.70%
Jul 21, 2026	$32.49	$31.95	$0.54	84,729.0	+0.53%
Jul 20, 2026	$33.56	$31.80	$1.76	95,934.0	-0.16%
Jul 17, 2026	$32.90	$31.95	$0.95	107,801.0	-1.56%
Jul 16, 2026	$32.95	$32.21	$0.74	209,052.0	+1.80%

Avidbank Holdings Inc Stock (AVBH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avidbank Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVBH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avidbank Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avidbank Holdings Inc Stock (AVBH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$33.53	$32.05	$1.48	691,224.0	+0.83%
Jul, 2026	$34.17	$30.18	$4.00	3,007,432.0	-1.27%
Jun, 2026	$33.52	$30.41	$3.11	3,440,019.0	+7.31%
May, 2026	$31.24	$28.91	$2.33	1,566,198.0	+3.85%
Apr, 2026	$31.25	$28.30	$2.95	1,459,864.0	+4.00%
Mar, 2026	$29.30	$26.40	$2.90	2,302,261.0	-1.32%
Feb, 2026	$31.61	$26.85	$4.76	1,513,902.0	-0.76%
Jan, 2026	$29.55	$25.80	$3.75	1,285,530.0	+9.56%

Avidbank Holdings Inc Stock (AVBH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.99	$26.00	$1.99	1,507,468.0	+2.83%
Nov, 2025	$26.95	$24.02	$2.93	425,609.0	+0.08%
Oct, 2025	$26.47	$24.75	$1.72	575,821.0	+2.47%
Sep, 2025	$26.57	$24.90	$1.68	1,008,032.0	+1.59%
Aug, 2025	$25.10	$22.95	$2.15	517,402.0	+0.00%