Get the Stockscreener App
20.35
1.45%
0.29
Arrivent Biopharma Inc Stock (AVBP) Price History
The historical daily chart and data for Arrivent Biopharma Inc stock (AVBP), show that the latest closing stock price as of November 21, 2025, is $20.35.
- Arrivent Biopharma Inc all-time high stock price is $36.37, occurred on November 08, 2024.
- The lowest Arrivent Biopharma Inc stock price recorded was $14.35 on April 25, 2024. Since then, Arrivent Biopharma Inc's stock price has risen over 41.81% to $20.35 now.
- The 52-week high stock price for AVBP is $30.41, representing a 49.41% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for AVBP is $15.47, indicating a -23.98% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $20.60 | $19.88 | $0.72 | 164,667.0 | +1.45% |
| Nov 20, 2025 | $21.07 | $19.99 | $1.08 | 192,310.0 | +0.15% |
| Nov 19, 2025 | $20.45 | $19.93 | $0.518 | 136,261.0 | -0.89% |
| Nov 18, 2025 | $20.86 | $20.00 | $0.86 | 153,132.0 | -2.32% |
| Nov 17, 2025 | $21.11 | $20.03 | $1.08 | 270,643.0 | +0.00% |
| Nov 14, 2025 | $21.00 | $19.42 | $1.58 | 406,475.0 | +5.13% |
| Nov 13, 2025 | $20.24 | $19.10 | $1.14 | 249,764.0 | -2.57% |
| Nov 12, 2025 | $20.48 | $19.27 | $1.21 | 366,785.0 | +4.23% |
| Nov 11, 2025 | $19.67 | $18.04 | $1.64 | 329,091.0 | +4.19% |
| Nov 10, 2025 | $18.95 | $17.81 | $1.14 | 387,726.0 | +3.08% |
| Nov 07, 2025 | $18.63 | $17.77 | $0.86 | 282,343.0 | -1.88% |
| Nov 06, 2025 | $19.05 | $18.29 | $0.76 | 198,188.0 | +0.33% |
| Nov 05, 2025 | $18.78 | $17.84 | $0.94 | 316,128.0 | -2.03% |
| Nov 04, 2025 | $19.93 | $17.23 | $2.70 | 686,460.0 | +6.31% |
| Nov 03, 2025 | $18.50 | $17.00 | $1.50 | 440,448.0 | -6.03% |
| Oct 31, 2025 | $18.98 | $18.00 | $0.98 | 245,472.0 | +1.41% |
| Oct 30, 2025 | $19.43 | $18.43 | $1.00 | 495,992.0 | -1.12% |
| Oct 29, 2025 | $19.61 | $18.53 | $1.08 | 219,758.0 | -4.98% |
| Oct 28, 2025 | $20.04 | $19.17 | $0.87 | 520,093.0 | +0.87% |
| Oct 27, 2025 | $19.70 | $18.63 | $1.07 | 527,041.0 | +4.78% |
| Oct 24, 2025 | $18.84 | $18.16 | $0.6816 | 292,538.0 | +2.82% |
Arrivent Biopharma Inc Stock (AVBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arrivent Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrivent Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arrivent Biopharma Inc Stock (AVBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $21.11 | $17.00 | $4.11 | 4,745,088.0 | +8.65% |
| Oct, 2025 | $21.86 | $17.89 | $3.97 | 7,030,078.0 | +1.52% |
| Sep, 2025 | $20.99 | $17.04 | $3.95 | 7,839,594.0 | -3.50% |
| Aug, 2025 | $21.19 | $16.10 | $5.09 | 5,853,030.0 | -2.00% |
| Jul, 2025 | $23.38 | $19.16 | $4.22 | 6,242,687.0 | -10.38% |
| Jun, 2025 | $25.80 | $21.01 | $4.79 | 9,785,887.0 | +2.45% |
| May, 2025 | $21.79 | $18.51 | $3.28 | 4,811,362.0 | -0.05% |
| Apr, 2025 | $21.62 | $15.47 | $6.15 | 5,104,176.0 | +14.98% |
| Mar, 2025 | $23.65 | $17.84 | $5.81 | 4,079,944.0 | -21.69% |
| Feb, 2025 | $29.57 | $23.17 | $6.40 | 3,136,416.0 | -17.27% |
| Jan, 2025 | $29.71 | $23.63 | $6.08 | 2,767,473.0 | +7.13% |
Arrivent Biopharma Inc Stock (AVBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.41 | $25.01 | $5.39 | 2,913,636.0 | -10.05% |
| Nov, 2024 | $36.37 | $25.65 | $10.72 | 3,344,359.0 | +2.11% |
| Oct, 2024 | $32.40 | $23.00 | $9.40 | 3,349,808.0 | +24.85% |
| Sep, 2024 | $30.99 | $22.30 | $8.69 | 10,119,061.0 | -12.08% |
| Aug, 2024 | $28.65 | $20.12 | $8.53 | 3,407,741.0 | +22.05% |
| Jul, 2024 | $23.05 | $17.21 | $5.84 | 1,344,147.0 | +18.06% |
| Jun, 2024 | $19.86 | $15.53 | $4.33 | 1,232,284.0 | -4.43% |
| May, 2024 | $21.00 | $15.79 | $5.21 | 1,005,220.0 | +17.49% |
| Apr, 2024 | $19.11 | $14.35 | $4.76 | 3,299,678.0 | -7.50% |
| Mar, 2024 | $22.98 | $16.90 | $6.09 | 5,075,045.0 | -17.08% |
| Feb, 2024 | $23.13 | $18.37 | $4.76 | 3,367,480.0 | -0.05% |
| Jan, 2024 | $25.95 | $19.40 | $6.55 | 2,888,982.0 | +0.00% |
1.38%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):