Get the Stockscreener App
15.24
2.83%
0.42
Avadel Pharmaceuticals Plc Stock (AVDL) Option Chain
For the September 19, 2025 expiration date, the AVDL stock option chain has a total of 690 contracts, with 448 call options and 242 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,024 contracts.
- January 15, 2027 : 40 contracts.
Avadel Pharmaceuticals Plc (AVDL) Most Active Options & Calendar
AVDL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.40 | 0.40 | +40.00% | 180 |
|
17.50
|
0.40 | 0.13 | +48.15% | 135 |
|
12.50
|
3.25 | 0.55 | +20.37% | 90 |
|
10.00
|
5.40 | 0.62 | +12.97% | 43 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
3.90 | 0.00 | - | - |
AVDL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.80 | -0.59 | -42.45% | 200 |
|
12.50
|
0.25 | 0.02 | +8.70% | 32 |
|
10.00
|
0.08 | -0.03 | -27.27% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Avadel Pharmaceuticals Plc Stock (AVDL) Option Chain Analysis
| Put Volume Total | 242 |
| Call Volume Total | 448 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
2.37%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):