Avantis International Small Cap Value Etf (AVDV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Avantis International Small Cap Value Etf Stock (AVDV) Price History

The historical daily chart and data for Avantis International Small Cap Value Etf stock (AVDV), show that the latest closing stock price as of June 16, 2026, is $107.97.

Avantis International Small Cap Value Etf all-time high stock price is $110.99, occurred on May 29, 2026.
The lowest Avantis International Small Cap Value Etf stock price recorded was $54.17 on October 26, 2023. Since then, Avantis International Small Cap Value Etf's stock price has risen over 99.32% to $107.97 now.
The 52-week high stock price for AVDV is $110.99, representing a 2.80% increase from the current share price, occurred on May 29, 2026.
The 52-week low stock price for AVDV is $76.81, indicating a -28.86% decrease from the current share price, occurred on June 24, 2025.
The closing price of Avantis International Small Cap Value Etf (AVDV) stock in the beginning of 2025 was $60.54. The stock closed the year at $58.58, a loss of over -3.24% for the year.

The table below shows more information about AVDV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$108.5	$107.6	$0.8899	174,626.0	+0.23%
Jun 15, 2026	$108.7	$107.7	$1.00	573,836.0	+1.20%
Jun 12, 2026	$106.8	$105.7	$1.10	1,046,978.0	+0.89%
Jun 11, 2026	$105.8	$103.3	$2.49	1,000,611.0	+2.83%
Jun 10, 2026	$104.2	$102.6	$1.56	1,096,334.0	-1.66%
Jun 09, 2026	$106.1	$103.1	$2.98	784,011.0	-1.76%
Jun 08, 2026	$106.9	$106.1	$0.85	661,144.0	+0.26%
Jun 05, 2026	$108.8	$105.8	$3.02	815,624.0	-3.19%
Jun 04, 2026	$109.7	$109.1	$0.55	480,495.0	+0.52%
Jun 03, 2026	$109.5	$108.9	$0.615	784,675.0	-0.73%
Jun 02, 2026	$110.0	$109.2	$0.76	612,861.0	+0.63%
Jun 01, 2026	$109.5	$108.4	$1.10	772,629.0	-1.09%
May 29, 2026	$111.0	$110.0	$0.995	515,069.0	+0.57%
May 28, 2026	$110.2	$108.8	$1.35	733,683.0	-0.12%
May 27, 2026	$110.0	$109.5	$0.50	601,049.0	-0.61%
May 26, 2026	$110.9	$110.0	$0.825	696,121.0	+1.97%
May 22, 2026	$108.8	$108.0	$0.7847	536,447.0	-0.09%
May 21, 2026	$108.8	$107.2	$1.68	567,130.0	+0.17%
May 20, 2026	$108.4	$106.5	$1.89	587,619.0	+1.29%
May 19, 2026	$107.5	$106.5	$0.97	600,620.0	-1.40%

Avantis International Small Cap Value Etf Stock (AVDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis International Small Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis International Small Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis International Small Cap Value Etf Stock (AVDV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$110.0	$102.6	$7.32	8,803,824.0	-1.97%
May, 2026	$111.0	$104.3	$6.64	12,993,971.0	+3.83%
Apr, 2026	$108.7	$99.07	$9.61	16,823,367.0	+6.30%
Mar, 2026	$109.3	$94.92	$14.43	19,772,185.0	-9.29%
Feb, 2026	$110.5	$100.1	$10.34	15,014,354.0	+8.87%
Jan, 2026	$104.8	$94.13	$10.69	16,770,109.0	+7.61%

Avantis International Small Cap Value Etf Stock (AVDV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$94.77	$91.54	$3.22	12,734,339.0	+1.89%
Nov, 2025	$92.74	$87.44	$5.30	13,864,685.0	+3.90%
Oct, 2025	$90.98	$87.15	$3.83	22,163,257.0	+0.20%
Sep, 2025	$89.12	$84.34	$4.78	10,222,317.0	+3.79%
Aug, 2025	$86.35	$79.72	$6.63	8,665,700.0	+7.20%
Jul, 2025	$83.27	$78.96	$4.31	22,303,384.0	+0.93%
Jun, 2025	$79.45	$76.81	$2.64	9,701,049.0	+2.46%
May, 2025	$77.51	$71.85	$5.66	9,470,651.0	+6.70%
Apr, 2025	$72.82	$60.74	$12.08	16,370,717.0	+3.99%
Mar, 2025	$72.25	$67.56	$4.69	9,509,410.0	+3.35%
Feb, 2025	$69.32	$65.29	$4.03	10,666,448.0	+1.35%
Jan, 2025	$67.45	$63.28	$4.17	15,850,866.0	+2.30%

Avantis International Small Cap Value Etf Stock (AVDV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$69.27	$63.37	$5.90	10,758,720.0	-4.13%
Nov, 2024	$68.49	$65.51	$2.98	11,099,165.0	+0.84%
Oct, 2024	$71.26	$66.40	$4.86	14,833,893.0	-5.16%
Sep, 2024	$71.31	$65.81	$5.50	5,277,304.0	+2.20%
Aug, 2024	$69.64	$61.39	$8.25	6,711,305.0	+1.72%
Jul, 2024	$68.40	$64.87	$3.53	5,943,981.0	+4.67%
Jun, 2024	$68.54	$64.22	$4.32	6,744,943.0	-4.86%
May, 2024	$68.33	$64.05	$4.28	6,658,702.0	+5.88%
Apr, 2024	$66.96	$63.55	$3.41	6,733,926.0	-2.10%
Mar, 2024	$65.96	$62.51	$3.45	4,963,543.0	+5.70%
Feb, 2024	$62.62	$59.95	$2.67	5,457,790.0	+1.60%
Jan, 2024	$62.29	$59.60	$2.69	5,914,441.0	-1.86%