loading

Avantis International Small Cap Value Etf Stock (AVDV) Price History

The historical daily chart and data for Avantis International Small Cap Value Etf stock (AVDV), show that the latest closing stock price as of August 22, 2025, is $86.16.
  • Avantis International Small Cap Value Etf all-time high stock price is $84.50, occurred on August 15, 2025.
  • The lowest Avantis International Small Cap Value Etf stock price recorded was $54.17 on October 26, 2023. Since then, Avantis International Small Cap Value Etf's stock price has risen over 59.05% to $86.16 now.
  • The 52-week high stock price for AVDV is $84.50, representing a -1.93% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for AVDV is $60.74, indicating a -29.50% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Avantis International Small Cap Value Etf (AVDV) stock in the beginning of 2024 was $60.54. The stock closed the year at $58.58, a loss of over -3.24% for the year.
The table below shows more information about AVDV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $86.35 $84.90 $1.45 380,995.0 +2.06%
Aug 21, 2025 $84.55 $84.22 $0.3282 612,421.0 +0.13%
Aug 20, 2025 $84.40 $84.02 $0.3818 449,532.0 -0.07%
Aug 19, 2025 $84.92 $84.24 $0.6799 367,714.0 +0.04%
Aug 18, 2025 $84.40 $84.03 $0.3701 415,109.0 +0.00%
Aug 15, 2025 $84.50 $84.22 $0.28 493,422.0 +0.51%
Aug 14, 2025 $83.93 $83.57 $0.3597 409,118.0 -0.32%
Aug 13, 2025 $84.30 $83.95 $0.35 406,910.0 +0.35%
Aug 12, 2025 $83.94 $83.09 $0.8499 405,071.0 +0.94%
Aug 11, 2025 $83.22 $82.87 $0.353 337,335.0 -0.26%
Aug 08, 2025 $83.47 $83.10 $0.3742 301,449.0 +0.46%
Aug 07, 2025 $83.46 $82.61 $0.8499 315,434.0 +0.63%
Aug 06, 2025 $82.51 $82.03 $0.4858 289,179.0 +1.04%
Aug 05, 2025 $81.73 $81.25 $0.4835 368,438.0 +0.42%
Aug 04, 2025 $81.35 $81.00 $0.35 660,086.0 +1.16%
Aug 01, 2025 $80.42 $79.72 $0.6933 366,453.0 +0.36%
Jul 31, 2025 $80.41 $79.82 $0.5943 353,555.0 -0.60%
Jul 30, 2025 $81.04 $80.12 $0.9229 391,943.0 -0.73%
Jul 29, 2025 $81.20 $80.88 $0.325 608,061.0 -0.05%
Jul 28, 2025 $81.60 $80.84 $0.76 492,007.0 -1.60%
Jul 25, 2025 $82.52 $81.98 $0.54 351,393.0 -0.28%
Jul 24, 2025 $83.01 $82.55 $0.4564 433,753.0 -0.64%

Avantis International Small Cap Value Etf Stock (AVDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis International Small Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis International Small Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis International Small Cap Value Etf Stock (AVDV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $86.35 $79.72 $6.63 6,959,661.0 +7.67%
Jul, 2025 $83.27 $78.96 $4.31 22,303,384.0 +0.93%
Jun, 2025 $79.45 $76.81 $2.64 9,701,049.0 +2.46%
May, 2025 $77.51 $71.85 $5.66 9,470,651.0 +6.70%
Apr, 2025 $72.82 $60.74 $12.08 16,370,717.0 +3.99%
Mar, 2025 $72.25 $67.56 $4.69 9,509,410.0 +3.35%
Feb, 2025 $69.32 $65.29 $4.03 10,666,448.0 +1.35%
Jan, 2025 $67.45 $63.28 $4.17 15,850,866.0 +2.30%

Avantis International Small Cap Value Etf Stock (AVDV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $69.27 $63.37 $5.90 10,758,720.0 -4.13%
Nov, 2024 $68.49 $65.51 $2.98 11,099,165.0 +0.84%
Oct, 2024 $71.26 $66.40 $4.86 14,833,893.0 -5.16%
Sep, 2024 $71.31 $65.81 $5.50 5,277,304.0 +2.20%
Aug, 2024 $69.64 $61.39 $8.25 6,711,305.0 +1.72%
Jul, 2024 $68.40 $64.87 $3.53 5,943,981.0 +4.67%
Jun, 2024 $68.54 $64.22 $4.32 6,744,943.0 -4.86%
May, 2024 $68.33 $64.05 $4.28 6,658,702.0 +5.88%
Apr, 2024 $66.96 $63.55 $3.41 6,733,926.0 -2.10%
Mar, 2024 $65.96 $62.51 $3.45 4,963,543.0 +5.70%
Feb, 2024 $62.62 $59.95 $2.67 5,457,790.0 +1.60%
Jan, 2024 $62.29 $59.60 $2.69 5,914,441.0 -1.86%

Avantis International Small Cap Value Etf Stock (AVDV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $62.86 $59.12 $3.74 7,119,776.0 +4.81%
Nov, 2023 $60.12 $55.64 $4.48 11,737,820.0 +6.63%
Oct, 2023 $57.61 $54.17 $3.44 19,428,984.0 -3.34%
Sep, 2023 $59.93 $57.28 $2.65 7,277,983.0 -2.25%
Aug, 2023 $60.42 $57.17 $3.25 7,974,605.0 -2.84%
Jul, 2023 $61.10 $56.36 $4.74 4,445,944.0 +5.82%
Jun, 2023 $60.08 $56.11 $3.97 7,221,926.0 +2.66%
May, 2023 $60.07 $55.73 $4.34 6,796,204.0 -6.06%
Apr, 2023 $60.35 $57.85 $2.50 3,514,931.0 +2.07%
Mar, 2023 $58.67 $55.07 $3.60 3,530,830.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):