Avantis Emerging Markets Small Cap Equity Etf (AVEE)

Overview News Price History Discussions Forecast Dividend History

Avantis Emerging Markets Small Cap Equity Etf Stock (AVEE) Price History

The historical daily chart and data for Avantis Emerging Markets Small Cap Equity Etf stock (AVEE), show that the latest closing stock price as of October 16, 2026, is $66.98.

Avantis Emerging Markets Small Cap Equity Etf all-time high stock price is $72.93, occurred on May 11, 2026.
The lowest Avantis Emerging Markets Small Cap Equity Etf stock price recorded was $46.33 on April 09, 2025. Since then, Avantis Emerging Markets Small Cap Equity Etf's stock price has risen over 44.57% to $66.98 now.
The 52-week high stock price for AVEE is $72.93, representing a 8.89% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for AVEE is $60.89, indicating a -9.09% decrease from the current share price, occurred on December 17, 2025.
The closing price of Avantis Emerging Markets Small Cap Equity Etf (AVEE) stock in the beginning of 2025 was $53.17. The stock closed the year at $62.41, a gain of over 17.38% for the year.

The table below shows more information about AVEE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$67.63	$66.83	$0.80	13,756.0	-1.28%
Oct 15, 2026	$67.85	$66.96	$0.89	15,814.0	-0.78%
Oct 14, 2026	$68.67	$68.29	$0.385	20,427.0	-1.24%
Oct 13, 2026	$69.25	$69.04	$0.21	2,322.0	-0.40%
Oct 12, 2026	$69.70	$69.51	$0.19	6,858.0	-0.54%
Oct 09, 2026	$69.89	$69.74	$0.1493	3,399.0	+1.01%
Oct 08, 2026	$69.66	$69.06	$0.595	13,994.0	-1.17%
Oct 07, 2026	$70.11	$69.64	$0.47	24,958.0	-0.67%
Oct 06, 2026	$70.81	$70.48	$0.3286	50,540.0	+0.24%
Oct 05, 2026	$70.49	$69.92	$0.57	8,327.0	+1.10%
Oct 02, 2026	$69.64	$69.24	$0.40	5,238.0	+1.50%
Oct 01, 2026	$68.53	$68.04	$0.4899	11,443.0	-0.09%
Sep 30, 2026	$68.84	$68.38	$0.46	15,313.0	-0.26%
Sep 29, 2026	$68.76	$68.45	$0.3076	5,548.0	+0.48%
Sep 28, 2026	$68.55	$67.96	$0.59	10,296.0	-0.35%
Sep 25, 2026	$68.79	$68.34	$0.45	12,345.0	+0.73%
Sep 24, 2026	$68.43	$67.89	$0.54	15,761.0	-0.28%
Sep 23, 2026	$69.06	$68.17	$0.885	10,477.0	-1.67%
Sep 22, 2026	$69.56	$69.25	$0.305	9,591.0	-0.15%
Sep 21, 2026	$69.66	$69.09	$0.57	7,009.0	+1.70%
Sep 18, 2026	$68.46	$68.14	$0.3249	3,281.0	+0.11%

Avantis Emerging Markets Small Cap Equity Etf Stock (AVEE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Emerging Markets Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Emerging Markets Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Emerging Markets Small Cap Equity Etf Stock (AVEE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$70.81	$66.83	$3.98	177,076.0	-2.34%
Sep, 2026	$70.56	$67.01	$3.54	257,257.0	-1.32%
Aug, 2026	$70.36	$63.86	$6.50	312,906.0	+9.83%
Jul, 2026	$69.54	$62.29	$7.25	339,973.0	-8.72%
Jun, 2026	$72.42	$67.50	$4.92	308,011.0	-2.88%
May, 2026	$72.93	$68.02	$4.91	140,114.0	+0.55%
Apr, 2026	$71.28	$62.53	$8.75	165,680.0	+11.92%
Mar, 2026	$67.83	$61.66	$6.17	387,566.0	-7.62%
Feb, 2026	$69.43	$65.06	$4.37	257,913.0	+4.24%
Jan, 2026	$67.06	$62.96	$4.10	404,880.0	+5.54%

Avantis Emerging Markets Small Cap Equity Etf Stock (AVEE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$63.52	$60.89	$2.63	269,169.0	-1.38%
Nov, 2025	$64.69	$61.08	$3.61	142,557.0	-1.37%
Oct, 2025	$65.33	$61.95	$3.38	119,979.0	+0.04%
Sep, 2025	$65.56	$61.95	$3.61	107,300.0	+2.01%
Aug, 2025	$63.20	$59.88	$3.32	90,718.0	+4.46%
Jul, 2025	$62.08	$59.91	$2.17	141,294.0	-0.13%
Jun, 2025	$60.34	$57.15	$3.20	50,271.0	+5.56%
May, 2025	$57.47	$52.62	$4.85	101,805.0	+6.85%
Apr, 2025	$53.66	$46.33	$7.33	172,072.0	+1.71%
Mar, 2025	$54.80	$51.77	$3.03	130,601.0	+0.14%
Feb, 2025	$55.15	$51.78	$3.37	108,695.0	-0.38%
Jan, 2025	$53.71	$50.89	$2.82	112,416.0	-1.24%

Avantis Emerging Markets Small Cap Equity Etf Stock (AVEE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$57.29	$53.04	$4.25	78,979.0	-4.80%
Nov, 2024	$58.38	$54.69	$3.69	51,658.0	-1.66%
Oct, 2024	$60.08	$56.49	$3.59	48,250.0	-3.36%
Sep, 2024	$59.38	$53.95	$5.44	67,572.0	+5.12%
Aug, 2024	$56.51	$51.57	$4.94	36,050.0	+1.12%
Jul, 2024	$57.35	$54.38	$2.97	125,069.0	-0.12%
Jun, 2024	$56.87	$54.46	$2.41	47,276.0	+0.15%
May, 2024	$56.99	$53.90	$3.09	122,307.0	+2.84%
Apr, 2024	$54.43	$51.62	$2.81	61,533.0	+1.63%
Mar, 2024	$53.06	$51.98	$1.08	43,498.0	+1.24%
Feb, 2024	$52.96	$50.16	$2.80	37,787.0	+3.68%
Jan, 2024	$53.02	$49.96	$3.06	58,807.0	-5.61%