Avantis Emerging Markets Value Etf (AVES)

Overview News Price History Discussions Forecast Dividend History

Avantis Emerging Markets Value Etf Stock (AVES) Price History

The historical daily chart and data for Avantis Emerging Markets Value Etf stock (AVES), show that the latest closing stock price as of June 16, 2026, is $68.38.

Avantis Emerging Markets Value Etf all-time high stock price is $69.06, occurred on June 01, 2026.
The lowest Avantis Emerging Markets Value Etf stock price recorded was $40.63 on March 15, 2023. Since then, Avantis Emerging Markets Value Etf's stock price has risen over 68.30% to $68.38 now.
The 52-week high stock price for AVES is $69.06, representing a 0.99% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for AVES is $52.08, indicating a -23.84% decrease from the current share price, occurred on June 23, 2025.
The closing price of Avantis Emerging Markets Value Etf (AVES) stock in the beginning of 2025 was $47.32. The stock closed the year at $45.80, a loss of over -3.22% for the year.

The table below shows more information about AVES historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$68.68	$68.13	$0.55	56,514.0	-0.55%
Jun 15, 2026	$68.95	$68.56	$0.39	65,147.0	+2.90%
Jun 12, 2026	$67.14	$66.29	$0.85	126,689.0	+0.32%
Jun 11, 2026	$66.61	$64.50	$2.11	121,340.0	+4.26%
Jun 10, 2026	$65.16	$63.80	$1.36	105,339.0	-0.98%
Jun 09, 2026	$65.94	$63.44	$2.50	91,085.0	-0.55%
Jun 08, 2026	$65.31	$64.80	$0.505	103,452.0	+0.64%
Jun 05, 2026	$66.22	$64.31	$1.91	69,832.0	-4.91%
Jun 04, 2026	$67.89	$67.26	$0.6299	54,946.0	-0.34%
Jun 03, 2026	$68.35	$67.89	$0.465	42,447.0	-1.23%
Jun 02, 2026	$68.88	$68.22	$0.655	62,830.0	-0.14%
Jun 01, 2026	$69.06	$68.10	$0.96	64,031.0	+1.86%
May 29, 2026	$68.18	$67.71	$0.4699	78,658.0	-0.04%
May 28, 2026	$67.89	$66.75	$1.14	75,112.0	+0.31%
May 27, 2026	$67.97	$67.27	$0.70	64,375.0	-1.39%
May 26, 2026	$68.57	$68.11	$0.46	76,300.0	+3.32%
May 22, 2026	$66.59	$66.19	$0.3961	63,686.0	+0.91%
May 21, 2026	$66.00	$64.99	$1.01	62,091.0	+1.00%
May 20, 2026	$65.03	$63.95	$1.08	101,093.0	+1.32%
May 19, 2026	$64.56	$63.50	$1.06	63,021.0	-1.20%

Avantis Emerging Markets Value Etf Stock (AVES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Emerging Markets Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Emerging Markets Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Emerging Markets Value Etf Stock (AVES) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$69.06	$63.44	$5.62	963,652.0	+0.99%
May, 2026	$68.57	$63.50	$5.07	1,446,887.0	+3.58%
Apr, 2026	$66.29	$58.93	$7.36	1,684,903.0	+8.99%
Mar, 2026	$65.47	$58.02	$7.45	2,911,249.0	-9.34%
Feb, 2026	$67.01	$61.62	$5.39	3,727,251.0	+6.28%
Jan, 2026	$64.18	$58.87	$5.31	3,900,136.0	+6.76%

Avantis Emerging Markets Value Etf Stock (AVES) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.97	$56.57	$2.40	1,275,764.0	+0.60%
Nov, 2025	$59.27	$56.10	$3.17	1,050,586.0	-0.03%
Oct, 2025	$58.91	$55.31	$3.60	822,094.0	+1.19%
Sep, 2025	$58.30	$55.00	$3.30	623,321.0	+3.28%
Aug, 2025	$56.48	$53.43	$3.05	870,185.0	+2.95%
Jul, 2025	$55.76	$53.42	$2.34	686,222.0	+0.77%
Jun, 2025	$53.87	$50.85	$3.02	626,695.0	+5.38%
May, 2025	$51.52	$47.53	$3.99	766,443.0	+6.36%
Apr, 2025	$47.80	$41.68	$6.12	1,610,033.0	+1.29%
Mar, 2025	$48.80	$45.84	$2.96	1,067,062.0	+2.12%
Feb, 2025	$47.92	$45.35	$2.57	911,320.0	+0.11%
Jan, 2025	$46.78	$44.44	$2.34	1,138,417.0	-0.15%

Avantis Emerging Markets Value Etf Stock (AVES) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.45	$46.13	$4.31	1,203,618.0	-5.69%
Nov, 2024	$51.41	$48.00	$3.41	690,963.0	-1.66%
Oct, 2024	$53.12	$49.64	$3.48	528,602.0	-4.30%
Sep, 2024	$52.83	$47.37	$5.46	718,953.0	+5.18%
Aug, 2024	$49.89	$45.23	$4.66	582,477.0	+0.98%
Jul, 2024	$50.46	$47.89	$2.57	717,446.0	+0.70%
Jun, 2024	$49.70	$47.99	$1.71	638,333.0	-0.67%
May, 2024	$50.69	$47.75	$2.94	859,376.0	+2.55%
Apr, 2024	$48.51	$46.10	$2.41	1,274,566.0	+0.99%
Mar, 2024	$48.01	$46.82	$1.19	1,134,746.0	+1.52%
Feb, 2024	$47.26	$44.97	$2.29	841,940.0	+4.48%
Jan, 2024	$45.53	$43.18	$2.35	842,767.0	-2.81%