Aevex Corp (AVEX)

Overview News Price History Discussions Forecast

Aevex Corp Stock (AVEX) Price History

The historical daily chart and data for Aevex Corp stock (AVEX), show that the latest closing stock price as of August 14, 2026, is $21.54.

Aevex Corp all-time high stock price is $42.34, occurred on April 20, 2026.
The lowest Aevex Corp stock price recorded was $13.07 on July 20, 2026. Since then, Aevex Corp's stock price has risen over 64.80% to $21.54 now.
The 52-week high stock price for AVEX is $42.34, representing a 96.56% increase from the current share price, occurred on April 20, 2026.
The 52-week low stock price for AVEX is $13.07, indicating a -39.32% decrease from the current share price, occurred on July 20, 2026.

The table below shows more information about AVEX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$23.62	$20.76	$2.86	2,294,787.0	+3.11%
Aug 13, 2026	$22.23	$20.50	$1.73	2,193,912.0	-8.18%
Aug 12, 2026	$22.75	$21.54	$1.21	2,663,875.0	+2.71%
Aug 11, 2026	$22.33	$21.24	$1.09	961,254.0	+1.79%
Aug 10, 2026	$22.72	$21.48	$1.24	962,160.0	-1.85%
Aug 07, 2026	$22.48	$20.40	$2.08	1,651,521.0	+3.16%
Aug 06, 2026	$21.60	$19.28	$2.32	1,442,585.0	+9.09%
Aug 05, 2026	$20.05	$19.31	$0.74	1,131,742.0	+1.65%
Aug 04, 2026	$19.41	$18.01	$1.40	1,442,180.0	+8.57%
Aug 03, 2026	$17.89	$16.25	$1.64	1,211,471.0	+7.47%
Jul 31, 2026	$16.83	$15.46	$1.37	1,013,815.0	+4.40%
Jul 30, 2026	$16.24	$14.54	$1.70	1,525,804.0	+10.79%
Jul 29, 2026	$15.76	$14.26	$1.50	1,113,003.0	-5.59%
Jul 28, 2026	$15.30	$13.88	$1.43	946,341.0	+0.66%
Jul 27, 2026	$15.23	$14.39	$0.8416	755,978.0	+5.74%
Jul 24, 2026	$15.50	$14.20	$1.30	1,019,618.0	-5.55%
Jul 23, 2026	$16.18	$14.65	$1.52	2,038,766.0	+2.02%
Jul 22, 2026	$15.47	$14.69	$0.785	1,012,743.0	+0.54%
Jul 21, 2026	$14.95	$13.25	$1.70	1,711,451.0	+10.74%
Jul 20, 2026	$14.52	$13.07	$1.45	3,741,736.0	-8.14%
Jul 17, 2026	$16.18	$14.36	$1.82	8,363,699.0	-8.34%
Jul 16, 2026	$17.80	$15.65	$2.15	3,606,179.0	-11.07%

Aevex Corp Stock (AVEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aevex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aevex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aevex Corp Stock (AVEX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$23.62	$16.25	$7.37	18,250,274.0	+29.68%
Jul, 2026	$22.45	$13.07	$9.38	46,848,504.0	-20.49%
Jun, 2026	$40.12	$15.07	$25.05	62,041,087.0	-45.70%
May, 2026	$41.16	$22.27	$18.89	35,496,154.0	+27.17%
Apr, 2026	$42.34	$23.00	$19.34	55,826,811.0	+0.00%