Get the Stockscreener App
16.47
0.92%
0.15
Aevex Corp Stock (AVEX) Price History
The historical daily chart and data for Aevex Corp stock (AVEX), show that the latest closing stock price as of September 04, 2026, is $16.47.
- Aevex Corp all-time high stock price is $42.34, occurred on April 20, 2026.
- The lowest Aevex Corp stock price recorded was $13.07 on July 20, 2026. Since then, Aevex Corp's stock price has risen over 26.01% to $16.47 now.
- The 52-week high stock price for AVEX is $42.34, representing a 157.07% increase from the current share price, occurred on April 20, 2026.
- The 52-week low stock price for AVEX is $13.07, indicating a -20.64% decrease from the current share price, occurred on July 20, 2026.
The table below shows more information about AVEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $16.78 | $16.16 | $0.62 | 977,442.0 | +0.92% |
| Sep 03, 2026 | $16.39 | $15.34 | $1.05 | 1,836,355.0 | +3.68% |
| Sep 02, 2026 | $16.99 | $15.56 | $1.43 | 1,651,622.0 | -6.81% |
| Sep 01, 2026 | $17.65 | $16.84 | $0.8049 | 943,728.0 | -4.03% |
| Aug 31, 2026 | $17.92 | $17.29 | $0.6309 | 888,597.0 | -0.85% |
| Aug 28, 2026 | $18.86 | $17.60 | $1.26 | 1,080,357.0 | -5.38% |
| Aug 27, 2026 | $19.16 | $18.15 | $1.01 | 1,071,889.0 | +2.29% |
| Aug 26, 2026 | $18.74 | $17.35 | $1.39 | 1,435,793.0 | +5.10% |
| Aug 25, 2026 | $19.42 | $17.30 | $2.12 | 2,236,046.0 | -3.06% |
| Aug 24, 2026 | $18.38 | $17.70 | $0.68 | 959,315.0 | -1.69% |
| Aug 21, 2026 | $18.90 | $18.07 | $0.83 | 1,069,744.0 | +1.27% |
| Aug 20, 2026 | $18.88 | $17.60 | $1.28 | 1,012,788.0 | -4.34% |
| Aug 19, 2026 | $19.99 | $18.66 | $1.33 | 764,004.0 | -5.07% |
| Aug 18, 2026 | $21.15 | $19.30 | $1.85 | 1,045,863.0 | -1.53% |
| Aug 17, 2026 | $22.11 | $19.70 | $2.41 | 1,470,152.0 | -6.13% |
| Aug 14, 2026 | $23.62 | $20.76 | $2.86 | 2,294,787.0 | +3.11% |
| Aug 13, 2026 | $22.23 | $20.50 | $1.73 | 2,193,912.0 | -8.18% |
| Aug 12, 2026 | $22.75 | $21.54 | $1.21 | 2,663,875.0 | +2.71% |
| Aug 11, 2026 | $22.33 | $21.24 | $1.09 | 961,254.0 | +1.79% |
| Aug 10, 2026 | $22.72 | $21.48 | $1.24 | 962,160.0 | -1.85% |
| Aug 07, 2026 | $22.48 | $20.40 | $2.08 | 1,651,521.0 | +3.16% |
| Aug 06, 2026 | $21.60 | $19.28 | $2.32 | 1,442,585.0 | +9.09% |
Aevex Corp Stock (AVEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aevex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aevex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aevex Corp Stock (AVEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $17.65 | $15.34 | $2.31 | 6,386,589.0 | -6.42% |
| Aug, 2026 | $23.62 | $16.25 | $7.37 | 28,990,035.0 | +5.96% |
| Jul, 2026 | $22.45 | $13.07 | $9.38 | 46,848,504.0 | -20.49% |
| Jun, 2026 | $40.12 | $15.07 | $25.05 | 62,041,087.0 | -45.70% |
| May, 2026 | $41.16 | $22.27 | $18.89 | 35,496,154.0 | +27.17% |
| Apr, 2026 | $42.34 | $23.00 | $19.34 | 55,826,811.0 | +0.00% |
3.90%
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):