Get the Stockscreener App
14.29
5.55%
-0.84
Aevex Corp Stock (AVEX) Price History
The historical daily chart and data for Aevex Corp stock (AVEX), show that the latest closing stock price as of July 24, 2026, is $14.29.
- Aevex Corp all-time high stock price is $42.34, occurred on April 20, 2026.
- The lowest Aevex Corp stock price recorded was $13.07 on July 20, 2026. Since then, Aevex Corp's stock price has risen over 9.33% to $14.29 now.
- The 52-week high stock price for AVEX is $42.34, representing a 196.29% increase from the current share price, occurred on April 20, 2026.
- The 52-week low stock price for AVEX is $13.07, indicating a -8.54% decrease from the current share price, occurred on July 20, 2026.
The table below shows more information about AVEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $15.50 | $14.20 | $1.30 | 1,019,618.0 | -5.55% |
| Jul 23, 2026 | $16.18 | $14.65 | $1.52 | 2,038,766.0 | +2.02% |
| Jul 22, 2026 | $15.47 | $14.69 | $0.785 | 1,012,743.0 | +0.54% |
| Jul 21, 2026 | $14.95 | $13.25 | $1.70 | 1,711,451.0 | +10.74% |
| Jul 20, 2026 | $14.52 | $13.07 | $1.45 | 3,741,736.0 | -8.14% |
| Jul 17, 2026 | $16.18 | $14.36 | $1.82 | 8,363,699.0 | -8.34% |
| Jul 16, 2026 | $17.80 | $15.65 | $2.15 | 3,606,179.0 | -11.07% |
| Jul 15, 2026 | $18.19 | $17.18 | $1.01 | 2,456,761.0 | +7.10% |
| Jul 14, 2026 | $17.06 | $16.15 | $0.9092 | 1,191,806.0 | +4.40% |
| Jul 13, 2026 | $16.59 | $15.71 | $0.8814 | 1,712,076.0 | -3.34% |
| Jul 10, 2026 | $16.75 | $15.97 | $0.775 | 1,162,849.0 | -0.48% |
| Jul 09, 2026 | $17.13 | $16.10 | $1.03 | 1,843,758.0 | -4.67% |
| Jul 08, 2026 | $17.76 | $16.85 | $0.91 | 1,743,574.0 | -0.40% |
| Jul 07, 2026 | $20.23 | $17.24 | $2.99 | 2,317,157.0 | -11.12% |
| Jul 06, 2026 | $21.50 | $19.52 | $1.98 | 1,576,633.0 | -5.27% |
| Jul 02, 2026 | $22.45 | $19.30 | $3.15 | 2,803,675.0 | +5.40% |
| Jul 01, 2026 | $21.40 | $19.44 | $1.96 | 3,191,082.0 | -6.03% |
| Jun 30, 2026 | $22.29 | $18.60 | $3.69 | 4,914,926.0 | +16.44% |
| Jun 29, 2026 | $18.57 | $17.49 | $1.08 | 2,809,956.0 | +4.30% |
| Jun 26, 2026 | $17.32 | $16.06 | $1.26 | 5,764,165.0 | +11.47% |
| Jun 25, 2026 | $16.36 | $15.07 | $1.29 | 1,720,067.0 | +0.59% |
Aevex Corp Stock (AVEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aevex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aevex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aevex Corp Stock (AVEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $22.45 | $13.07 | $9.38 | 42,513,181.0 | -31.59% |
| Jun, 2026 | $40.12 | $15.07 | $25.05 | 62,041,087.0 | -45.70% |
| May, 2026 | $41.16 | $22.27 | $18.89 | 35,496,154.0 | +27.17% |
| Apr, 2026 | $42.34 | $23.00 | $19.34 | 55,826,811.0 | +0.00% |
4.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):