Aevex Corp (AVEX)

Overview News Price History Discussions Forecast

Aevex Corp Stock (AVEX) Price History

The historical daily chart and data for Aevex Corp stock (AVEX), show that the latest closing stock price as of June 18, 2026, is $18.30.

Aevex Corp all-time high stock price is $42.34, occurred on April 20, 2026.
The lowest Aevex Corp stock price recorded was $17.70 on June 18, 2026. Since then, Aevex Corp's stock price has risen over 3.39% to $18.30 now.
The 52-week high stock price for AVEX is $42.34, representing a 131.37% increase from the current share price, occurred on April 20, 2026.
The 52-week low stock price for AVEX is $17.70, indicating a -3.28% decrease from the current share price, occurred on June 18, 2026.

The table below shows more information about AVEX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$20.14	$17.70	$2.44	4,732,752.0	-7.67%
Jun 17, 2026	$20.79	$19.50	$1.29	1,270,383.0	-0.15%
Jun 16, 2026	$21.24	$19.32	$1.92	2,044,799.0	-8.48%
Jun 15, 2026	$22.88	$21.12	$1.76	1,614,009.0	+5.50%
Jun 12, 2026	$21.98	$20.25	$1.73	2,000,168.0	-4.19%
Jun 11, 2026	$21.61	$19.72	$1.89	2,223,854.0	+5.45%
Jun 10, 2026	$22.55	$20.21	$2.34	1,850,442.0	-8.33%
Jun 09, 2026	$24.41	$21.34	$3.07	3,782,869.0	-3.52%
Jun 08, 2026	$23.70	$22.70	$1.00	2,106,612.0	+0.61%
Jun 05, 2026	$25.00	$22.50	$2.50	4,131,348.0	-7.07%
Jun 04, 2026	$26.50	$24.31	$2.19	8,631,445.0	-11.03%
Jun 03, 2026	$31.67	$26.40	$5.27	3,217,032.0	-14.73%
Jun 02, 2026	$35.09	$30.90	$4.19	2,184,446.0	-15.98%
Jun 01, 2026	$40.12	$35.88	$4.24	1,146,812.0	+0.36%
May 29, 2026	$40.99	$36.62	$4.38	2,424,878.0	-4.97%
May 28, 2026	$41.16	$31.11	$10.05	3,782,419.0	+31.13%
May 27, 2026	$31.46	$27.80	$3.66	1,440,397.0	+6.85%
May 26, 2026	$29.90	$26.08	$3.82	1,605,788.0	+7.72%
May 22, 2026	$27.83	$25.72	$2.11	1,085,483.0	+0.37%
May 21, 2026	$27.00	$24.55	$2.45	2,337,883.0	+1.71%
May 20, 2026	$26.79	$24.94	$1.85	1,978,374.0	-0.23%

Aevex Corp Stock (AVEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aevex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aevex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.