Avantis All Equity Markets Etf (AVGE)

Overview News Price History Discussions Forecast Dividend History

Avantis All Equity Markets Etf Stock (AVGE) Price History

The historical daily chart and data for Avantis All Equity Markets Etf stock (AVGE), show that the latest closing stock price as of June 16, 2026, is $100.07.

Avantis All Equity Markets Etf all-time high stock price is $100.30, occurred on June 15, 2026.
The lowest Avantis All Equity Markets Etf stock price recorded was $54.20 on March 15, 2023. Since then, Avantis All Equity Markets Etf's stock price has risen over 84.63% to $100.07 now.
The 52-week high stock price for AVGE is $100.30, representing a 0.23% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for AVGE is $75.23, indicating a -24.82% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about AVGE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$100.2	$99.62	$0.54	6,889.0	+0.16%
Jun 15, 2026	$100.3	$99.81	$0.49	106,157.0	+1.01%
Jun 12, 2026	$99.26	$98.00	$1.26	72,525.0	+0.66%
Jun 11, 2026	$98.34	$96.39	$1.95	83,473.0	+1.90%
Jun 10, 2026	$97.96	$96.39	$1.57	65,774.0	-1.21%
Jun 09, 2026	$98.66	$96.00	$2.66	94,051.0	-0.14%
Jun 08, 2026	$98.18	$97.38	$0.80	66,578.0	+0.76%
Jun 05, 2026	$99.12	$96.80	$2.32	72,372.0	-2.63%
Jun 04, 2026	$99.73	$99.01	$0.72	55,917.0	+0.49%
Jun 03, 2026	$99.73	$99.09	$0.6388	41,289.0	-0.58%
Jun 02, 2026	$99.74	$98.61	$1.13	54,545.0	+0.59%
Jun 01, 2026	$99.31	$98.56	$0.7499	95,811.0	+0.06%
May 29, 2026	$99.30	$98.88	$0.4198	53,719.0	-0.03%
May 28, 2026	$99.26	$98.27	$0.99	55,694.0	+0.17%
May 27, 2026	$99.10	$98.69	$0.405	66,765.0	-0.15%
May 26, 2026	$99.14	$98.29	$0.8525	60,732.0	+1.36%
May 22, 2026	$98.01	$97.47	$0.5386	50,306.0	+0.37%
May 21, 2026	$97.55	$96.32	$1.23	53,814.0	+0.45%
May 20, 2026	$97.05	$95.95	$1.10	33,632.0	+1.22%
May 19, 2026	$96.25	$95.34	$0.905	21,274.0	-0.71%

Avantis All Equity Markets Etf Stock (AVGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis All Equity Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis All Equity Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis All Equity Markets Etf Stock (AVGE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$100.3	$96.00	$4.30	815,381.0	+0.99%
May, 2026	$99.30	$94.74	$4.56	1,005,266.0	+3.62%
Apr, 2026	$95.68	$87.25	$8.43	1,168,494.0	+8.60%
Mar, 2026	$93.02	$85.32	$7.70	1,117,951.0	-5.60%
Feb, 2026	$94.09	$89.97	$4.12	980,416.0	+3.28%
Jan, 2026	$91.34	$86.27	$5.08	810,648.0	+5.09%

Avantis All Equity Markets Etf Stock (AVGE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$88.00	$85.02	$2.98	716,814.0	+1.26%
Nov, 2025	$85.47	$81.33	$4.14	386,216.0	+1.39%
Oct, 2025	$85.27	$81.20	$4.07	472,698.0	+1.00%
Sep, 2025	$83.90	$80.35	$3.55	383,165.0	+2.39%
Aug, 2025	$81.97	$77.13	$4.84	448,266.0	+3.74%
Jul, 2025	$80.02	$77.22	$2.80	506,195.0	+1.34%
Jun, 2025	$77.49	$74.39	$3.10	585,674.0	+3.72%
May, 2025	$76.10	$70.77	$5.33	545,558.0	+5.93%
Apr, 2025	$72.24	$61.77	$10.47	1,080,173.0	-0.94%
Mar, 2025	$74.42	$69.89	$4.53	562,865.0	-3.51%
Feb, 2025	$76.10	$72.89	$3.21	686,181.0	-1.17%
Jan, 2025	$75.64	$71.09	$4.55	723,550.0	+3.15%

Avantis All Equity Markets Etf Stock (AVGE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$76.92	$71.52	$5.40	629,659.0	-5.49%
Nov, 2024	$76.71	$72.66	$4.05	465,490.0	+5.44%
Oct, 2024	$74.77	$72.54	$2.23	451,417.0	-1.71%
Sep, 2024	$74.23	$68.69	$5.54	486,280.0	+1.95%
Aug, 2024	$72.55	$65.71	$6.84	671,174.0	+1.09%
Jul, 2024	$72.66	$69.07	$3.59	577,129.0	+3.40%
Jun, 2024	$70.55	$68.82	$1.73	593,858.0	-0.96%
May, 2024	$70.76	$66.71	$4.05	453,469.0	+4.46%
Apr, 2024	$70.27	$66.17	$4.10	608,903.0	-4.04%
Mar, 2024	$69.85	$66.95	$2.90	544,128.0	+4.12%
Feb, 2024	$67.12	$64.06	$3.06	610,751.0	+4.41%
Jan, 2024	$65.84	$62.40	$3.44	833,490.0	-0.82%