Avantis All Equity Markets Etf (AVGE)

Overview News Price History Discussions Forecast Dividend History

Avantis All Equity Markets Etf Stock (AVGE) Price History

The historical daily chart and data for Avantis All Equity Markets Etf stock (AVGE), show that the latest closing stock price as of August 17, 2026, is $102.28.

Avantis All Equity Markets Etf all-time high stock price is $102.65, occurred on August 14, 2026.
The lowest Avantis All Equity Markets Etf stock price recorded was $54.20 on March 15, 2023. Since then, Avantis All Equity Markets Etf's stock price has risen over 88.71% to $102.28 now.
The 52-week high stock price for AVGE is $102.65, representing a 0.36% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for AVGE is $79.93, indicating a -21.85% decrease from the current share price, occurred on August 21, 2025.

The table below shows more information about AVGE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$102.8	$102.2	$0.6073	93,601.0	-0.13%
Aug 14, 2026	$102.7	$102.3	$0.3843	83,461.0	+0.18%
Aug 13, 2026	$102.4	$102.0	$0.40	57,122.0	+0.44%
Aug 12, 2026	$102.3	$101.5	$0.76	63,432.0	+0.44%
Aug 11, 2026	$101.7	$101.3	$0.37	58,533.0	+0.00%
Aug 10, 2026	$101.5	$101.2	$0.3229	86,933.0	-0.10%
Aug 07, 2026	$101.5	$101.0	$0.55	76,313.0	+0.54%
Aug 06, 2026	$101.4	$100.8	$0.569	204,122.0	-0.11%
Aug 05, 2026	$101.8	$101.0	$0.74	242,938.0	-0.26%
Aug 04, 2026	$101.5	$100.2	$1.33	72,188.0	+1.47%
Aug 03, 2026	$99.86	$98.98	$0.8849	90,835.0	+1.06%
Jul 31, 2026	$99.28	$97.94	$1.34	73,592.0	+0.07%
Jul 30, 2026	$98.75	$97.72	$1.03	55,479.0	+1.72%
Jul 29, 2026	$98.67	$97.00	$1.67	106,196.0	-1.31%
Jul 28, 2026	$98.49	$97.72	$0.7649	57,424.0	-0.10%
Jul 27, 2026	$99.32	$97.97	$1.35	87,326.0	+0.06%
Jul 24, 2026	$98.91	$98.12	$0.79	54,915.0	+0.05%
Jul 23, 2026	$98.65	$97.93	$0.7209	82,807.0	-0.83%
Jul 22, 2026	$99.43	$99.00	$0.43	47,865.0	+0.06%
Jul 21, 2026	$99.12	$98.22	$0.90	55,605.0	+1.22%
Jul 20, 2026	$98.82	$97.82	$1.00	113,818.0	-0.37%

Avantis All Equity Markets Etf Stock (AVGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis All Equity Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis All Equity Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis All Equity Markets Etf Stock (AVGE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$102.8	$98.98	$3.83	1,129,478.0	+3.59%
Jul, 2026	$99.55	$97.00	$2.55	1,777,857.0	-0.31%
Jun, 2026	$100.3	$96.00	$4.30	1,518,798.0	+0.05%
May, 2026	$99.30	$94.74	$4.56	1,005,266.0	+3.62%
Apr, 2026	$95.68	$87.25	$8.43	1,168,494.0	+8.60%
Mar, 2026	$93.02	$85.32	$7.70	1,117,951.0	-5.60%
Feb, 2026	$94.09	$89.97	$4.12	980,416.0	+3.28%
Jan, 2026	$91.34	$86.27	$5.08	810,648.0	+5.09%

Avantis All Equity Markets Etf Stock (AVGE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$88.00	$85.02	$2.98	716,814.0	+1.26%
Nov, 2025	$85.47	$81.33	$4.14	386,216.0	+1.39%
Oct, 2025	$85.27	$81.20	$4.07	472,698.0	+1.00%
Sep, 2025	$83.90	$80.35	$3.55	383,165.0	+2.39%
Aug, 2025	$81.97	$77.13	$4.84	448,266.0	+3.74%
Jul, 2025	$80.02	$77.22	$2.80	506,195.0	+1.34%
Jun, 2025	$77.49	$74.39	$3.10	585,674.0	+3.72%
May, 2025	$76.10	$70.77	$5.33	545,558.0	+5.93%
Apr, 2025	$72.24	$61.77	$10.47	1,080,173.0	-0.94%
Mar, 2025	$74.42	$69.89	$4.53	562,865.0	-3.51%
Feb, 2025	$76.10	$72.89	$3.21	686,181.0	-1.17%
Jan, 2025	$75.64	$71.09	$4.55	723,550.0	+3.15%

Avantis All Equity Markets Etf Stock (AVGE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$76.92	$71.52	$5.40	629,659.0	-5.49%
Nov, 2024	$76.71	$72.66	$4.05	465,490.0	+5.44%
Oct, 2024	$74.77	$72.54	$2.23	451,417.0	-1.71%
Sep, 2024	$74.23	$68.69	$5.54	486,280.0	+1.95%
Aug, 2024	$72.55	$65.71	$6.84	671,174.0	+1.09%
Jul, 2024	$72.66	$69.07	$3.59	577,129.0	+3.40%
Jun, 2024	$70.55	$68.82	$1.73	593,858.0	-0.96%
May, 2024	$70.76	$66.71	$4.05	453,469.0	+4.46%
Apr, 2024	$70.27	$66.17	$4.10	608,903.0	-4.04%
Mar, 2024	$69.85	$66.95	$2.90	544,128.0	+4.12%
Feb, 2024	$67.12	$64.06	$3.06	610,751.0	+4.41%
Jan, 2024	$65.84	$62.40	$3.44	833,490.0	-0.82%