loading

Avantis All Equity Markets Etf Stock (AVGE) Price History

The historical daily chart and data for Avantis All Equity Markets Etf stock (AVGE), show that the latest closing stock price as of August 22, 2025, is $81.77.
  • Avantis All Equity Markets Etf all-time high stock price is $81.25, occurred on August 15, 2025.
  • The lowest Avantis All Equity Markets Etf stock price recorded was $54.20 on March 15, 2023. Since then, Avantis All Equity Markets Etf's stock price has risen over 50.87% to $81.77 now.
  • The 52-week high stock price for AVGE is $81.25, representing a -0.64% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for AVGE is $61.77, indicating a -24.46% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVGE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $81.97 $80.45 $1.52 31,499.0 +2.01%
Aug 21, 2025 $80.22 $79.93 $0.2899 10,368.0 -0.22%
Aug 20, 2025 $80.41 $79.95 $0.4599 22,286.0 -0.16%
Aug 19, 2025 $80.90 $80.34 $0.56 13,172.0 -0.22%
Aug 18, 2025 $80.65 $80.07 $0.58 17,650.0 +0.09%
Aug 15, 2025 $81.25 $80.55 $0.70 16,255.0 -0.19%
Aug 14, 2025 $80.73 $80.36 $0.365 20,125.0 -0.33%
Aug 13, 2025 $81.00 $80.64 $0.3601 10,656.0 +0.75%
Aug 12, 2025 $80.40 $79.61 $0.792 23,401.0 +1.50%
Aug 11, 2025 $79.60 $79.10 $0.50 18,362.0 -0.25%
Aug 08, 2025 $79.47 $79.24 $0.2299 13,314.0 +0.65%
Aug 07, 2025 $79.57 $78.68 $0.89 13,723.0 +0.06%
Aug 06, 2025 $78.99 $78.55 $0.4392 14,545.0 +0.48%
Aug 05, 2025 $79.04 $78.39 $0.65 33,804.0 +0.00%
Aug 04, 2025 $78.66 $78.09 $0.5667 84,995.0 +1.23%
Aug 01, 2025 $77.89 $77.13 $0.76 14,875.0 -1.27%
Jul 31, 2025 $79.29 $78.50 $0.79 100,936.0 -0.46%
Jul 30, 2025 $79.44 $78.53 $0.91 12,413.0 -0.64%
Jul 29, 2025 $79.61 $79.30 $0.31 14,628.0 -0.14%
Jul 28, 2025 $79.78 $79.40 $0.38 25,834.0 -0.49%
Jul 25, 2025 $79.89 $79.47 $0.42 21,588.0 +0.26%
Jul 24, 2025 $79.99 $79.65 $0.3379 42,346.0 -0.42%

Avantis All Equity Markets Etf Stock (AVGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis All Equity Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis All Equity Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis All Equity Markets Etf Stock (AVGE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $81.97 $77.13 $4.84 390,529.0 +4.14%
Jul, 2025 $80.02 $77.22 $2.80 506,195.0 +1.34%
Jun, 2025 $77.49 $74.39 $3.10 585,674.0 +3.72%
May, 2025 $76.10 $70.77 $5.33 545,558.0 +5.93%
Apr, 2025 $72.24 $61.77 $10.47 1,080,173.0 -0.94%
Mar, 2025 $74.42 $69.89 $4.53 562,865.0 -3.51%
Feb, 2025 $76.10 $72.89 $3.21 686,181.0 -1.17%
Jan, 2025 $75.64 $71.09 $4.55 723,550.0 +3.15%

Avantis All Equity Markets Etf Stock (AVGE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $76.92 $71.52 $5.40 629,659.0 -5.49%
Nov, 2024 $76.71 $72.66 $4.05 465,490.0 +5.44%
Oct, 2024 $74.77 $72.54 $2.23 451,417.0 -1.71%
Sep, 2024 $74.23 $68.69 $5.54 486,280.0 +1.95%
Aug, 2024 $72.55 $65.71 $6.84 671,174.0 +1.09%
Jul, 2024 $72.66 $69.07 $3.59 577,129.0 +3.40%
Jun, 2024 $70.55 $68.82 $1.73 593,858.0 -0.96%
May, 2024 $70.76 $66.71 $4.05 453,469.0 +4.46%
Apr, 2024 $70.27 $66.17 $4.10 608,903.0 -4.04%
Mar, 2024 $69.85 $66.95 $2.90 544,128.0 +4.12%
Feb, 2024 $67.12 $64.06 $3.06 610,751.0 +4.41%
Jan, 2024 $65.84 $62.40 $3.44 833,490.0 -0.82%

Avantis All Equity Markets Etf Stock (AVGE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $65.15 $61.55 $3.60 623,740.0 +5.42%
Nov, 2023 $61.59 $56.56 $5.03 570,501.0 +8.34%
Oct, 2023 $59.55 $55.77 $3.78 511,930.0 -3.59%
Sep, 2023 $61.63 $58.17 $3.46 483,975.0 -3.64%
Aug, 2023 $62.76 $59.01 $3.75 758,455.0 -3.03%
Jul, 2023 $62.97 $58.62 $4.34 398,955.0 +4.87%
Jun, 2023 $60.70 $56.45 $4.25 471,056.0 +6.09%
May, 2023 $58.30 $56.26 $2.04 538,416.0 -2.62%
Apr, 2023 $61.38 $56.65 $4.73 389,873.0 +0.50%
Mar, 2023 $57.80 $54.20 $3.60 450,982.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):