Avantis All Equity Markets Etf (AVGE)

Overview News Price History Discussions Forecast Dividend History

Avantis All Equity Markets Etf Stock (AVGE) Price History

The historical daily chart and data for Avantis All Equity Markets Etf stock (AVGE), show that the latest closing stock price as of May 26, 2026, is $99.06.

Avantis All Equity Markets Etf all-time high stock price is $99.14, occurred on May 26, 2026.
The lowest Avantis All Equity Markets Etf stock price recorded was $54.20 on March 15, 2023. Since then, Avantis All Equity Markets Etf's stock price has risen over 82.77% to $99.06 now.
The 52-week high stock price for AVGE is $99.14, representing a 0.08% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for AVGE is $74.32, indicating a -24.97% decrease from the current share price, occurred on May 29, 2025.

The table below shows more information about AVGE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$99.14	$98.29	$0.8525	60,732.0	+1.36%
May 22, 2026	$98.01	$97.47	$0.5386	50,306.0	+0.37%
May 21, 2026	$97.55	$96.32	$1.23	53,814.0	+0.45%
May 20, 2026	$97.05	$95.95	$1.10	33,632.0	+1.22%
May 19, 2026	$96.25	$95.34	$0.905	21,274.0	-0.71%
May 18, 2026	$96.98	$95.88	$1.10	44,282.0	+0.09%
May 15, 2026	$96.70	$96.25	$0.45	57,714.0	-1.45%
May 14, 2026	$98.05	$97.11	$0.94	43,438.0	+0.43%
May 13, 2026	$97.57	$96.75	$0.82	50,372.0	+0.38%
May 12, 2026	$97.05	$96.10	$0.945	33,341.0	-0.43%
May 11, 2026	$97.71	$97.07	$0.64	57,190.0	-0.01%
May 08, 2026	$97.46	$97.08	$0.38	48,697.0	+0.87%
May 07, 2026	$97.67	$96.44	$1.23	48,579.0	-1.04%
May 06, 2026	$97.63	$96.95	$0.6784	51,431.0	+1.47%
May 05, 2026	$96.34	$95.59	$0.75	45,144.0	+1.27%
May 04, 2026	$95.69	$94.74	$0.95	55,830.0	-0.61%
May 01, 2026	$96.03	$95.33	$0.705	73,312.0	-0.05%
Apr 30, 2026	$95.68	$94.50	$1.18	46,136.0	+1.53%
Apr 29, 2026	$94.80	$93.78	$1.02	38,769.0	-0.35%
Apr 28, 2026	$94.68	$94.22	$0.4589	37,644.0	-0.39%

Avantis All Equity Markets Etf Stock (AVGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis All Equity Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis All Equity Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis All Equity Markets Etf Stock (AVGE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$99.14	$94.74	$4.40	889,820.0	+3.63%
Apr, 2026	$95.68	$87.25	$8.43	1,168,494.0	+8.60%
Mar, 2026	$93.02	$85.32	$7.70	1,117,951.0	-5.60%
Feb, 2026	$94.09	$89.97	$4.12	980,416.0	+3.28%
Jan, 2026	$91.34	$86.27	$5.08	810,648.0	+5.09%

Avantis All Equity Markets Etf Stock (AVGE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$88.00	$85.02	$2.98	716,814.0	+1.26%
Nov, 2025	$85.47	$81.33	$4.14	386,216.0	+1.39%
Oct, 2025	$85.27	$81.20	$4.07	472,698.0	+1.00%
Sep, 2025	$83.90	$80.35	$3.55	383,165.0	+2.39%
Aug, 2025	$81.97	$77.13	$4.84	448,266.0	+3.74%
Jul, 2025	$80.02	$77.22	$2.80	506,195.0	+1.34%
Jun, 2025	$77.49	$74.39	$3.10	585,674.0	+3.72%
May, 2025	$76.10	$70.77	$5.33	545,558.0	+5.93%
Apr, 2025	$72.24	$61.77	$10.47	1,080,173.0	-0.94%
Mar, 2025	$74.42	$69.89	$4.53	562,865.0	-3.51%
Feb, 2025	$76.10	$72.89	$3.21	686,181.0	-1.17%
Jan, 2025	$75.64	$71.09	$4.55	723,550.0	+3.15%

Avantis All Equity Markets Etf Stock (AVGE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$76.92	$71.52	$5.40	629,659.0	-5.49%
Nov, 2024	$76.71	$72.66	$4.05	465,490.0	+5.44%
Oct, 2024	$74.77	$72.54	$2.23	451,417.0	-1.71%
Sep, 2024	$74.23	$68.69	$5.54	486,280.0	+1.95%
Aug, 2024	$72.55	$65.71	$6.84	671,174.0	+1.09%
Jul, 2024	$72.66	$69.07	$3.59	577,129.0	+3.40%
Jun, 2024	$70.55	$68.82	$1.73	593,858.0	-0.96%
May, 2024	$70.76	$66.71	$4.05	453,469.0	+4.46%
Apr, 2024	$70.27	$66.17	$4.10	608,903.0	-4.04%
Mar, 2024	$69.85	$66.95	$2.90	544,128.0	+4.12%
Feb, 2024	$67.12	$64.06	$3.06	610,751.0	+4.41%
Jan, 2024	$65.84	$62.40	$3.44	833,490.0	-0.82%