Avantis All Equity Markets Etf (AVGE)

Overview News Price History Discussions Forecast Dividend History

Avantis All Equity Markets Etf Stock (AVGE) Price History

The historical daily chart and data for Avantis All Equity Markets Etf stock (AVGE), show that the latest closing stock price as of September 25, 2026, is $99.75.

Avantis All Equity Markets Etf all-time high stock price is $102.81, occurred on August 17, 2026.
The lowest Avantis All Equity Markets Etf stock price recorded was $54.20 on March 15, 2023. Since then, Avantis All Equity Markets Etf's stock price has risen over 84.04% to $99.75 now.
The 52-week high stock price for AVGE is $102.81, representing a 3.07% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for AVGE is $81.20, indicating a -18.60% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about AVGE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$99.84	$99.16	$0.6758	74,833.0	+0.48%
Sep 24, 2026	$99.48	$98.84	$0.635	89,852.0	-0.07%
Sep 23, 2026	$100.3	$99.31	$1.04	76,152.0	-1.07%
Sep 22, 2026	$100.7	$100.2	$0.54	82,205.0	-0.02%
Sep 21, 2026	$100.6	$99.86	$0.74	54,507.0	+0.99%
Sep 18, 2026	$99.71	$99.04	$0.67	58,718.0	-0.30%
Sep 17, 2026	$99.90	$99.54	$0.3569	182,145.0	+0.94%
Sep 16, 2026	$100.2	$98.20	$2.02	92,777.0	-0.74%
Sep 15, 2026	$99.88	$99.21	$0.67	78,040.0	-0.37%
Sep 14, 2026	$100.3	$99.63	$0.6599	72,160.0	-0.71%
Sep 11, 2026	$100.8	$100.4	$0.415	73,978.0	+0.81%
Sep 10, 2026	$100.3	$99.68	$0.61	148,688.0	-1.11%
Sep 09, 2026	$101.4	$100.8	$0.61	120,071.0	-0.50%
Sep 08, 2026	$102.1	$101.4	$0.6999	100,854.0	-0.69%
Sep 04, 2026	$102.2	$101.6	$0.5849	99,416.0	+0.09%
Sep 03, 2026	$102.3	$101.4	$0.9386	64,898.0	+0.94%
Sep 02, 2026	$101.2	$100.6	$0.6259	54,850.0	+0.63%
Sep 01, 2026	$101.0	$100.3	$0.70	89,703.0	-0.56%
Aug 31, 2026	$101.3	$100.9	$0.4814	55,966.0	-0.33%

Avantis All Equity Markets Etf Stock (AVGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis All Equity Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis All Equity Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis All Equity Markets Etf Stock (AVGE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$102.3	$98.20	$4.11	1,688,680.0	-1.32%
Aug, 2026	$102.8	$98.98	$3.83	1,879,049.0	+2.32%
Jul, 2026	$99.55	$97.00	$2.55	1,777,857.0	-0.31%
Jun, 2026	$100.3	$96.00	$4.30	1,518,798.0	+0.05%
May, 2026	$99.30	$94.74	$4.56	1,005,266.0	+3.62%
Apr, 2026	$95.68	$87.25	$8.43	1,168,494.0	+8.60%
Mar, 2026	$93.02	$85.32	$7.70	1,117,951.0	-5.60%
Feb, 2026	$94.09	$89.97	$4.12	980,416.0	+3.28%
Jan, 2026	$91.34	$86.27	$5.08	810,648.0	+5.09%

Avantis All Equity Markets Etf Stock (AVGE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$88.00	$85.02	$2.98	716,814.0	+1.26%
Nov, 2025	$85.47	$81.33	$4.14	386,216.0	+1.39%
Oct, 2025	$85.27	$81.20	$4.07	472,698.0	+1.00%
Sep, 2025	$83.90	$80.35	$3.55	383,165.0	+2.39%
Aug, 2025	$81.97	$77.13	$4.84	448,266.0	+3.74%
Jul, 2025	$80.02	$77.22	$2.80	506,195.0	+1.34%
Jun, 2025	$77.49	$74.39	$3.10	585,674.0	+3.72%
May, 2025	$76.10	$70.77	$5.33	545,558.0	+5.93%
Apr, 2025	$72.24	$61.77	$10.47	1,080,173.0	-0.94%
Mar, 2025	$74.42	$69.89	$4.53	562,865.0	-3.51%
Feb, 2025	$76.10	$72.89	$3.21	686,181.0	-1.17%
Jan, 2025	$75.64	$71.09	$4.55	723,550.0	+3.15%

Avantis All Equity Markets Etf Stock (AVGE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$76.92	$71.52	$5.40	629,659.0	-5.49%
Nov, 2024	$76.71	$72.66	$4.05	465,490.0	+5.44%
Oct, 2024	$74.77	$72.54	$2.23	451,417.0	-1.71%
Sep, 2024	$74.23	$68.69	$5.54	486,280.0	+1.95%
Aug, 2024	$72.55	$65.71	$6.84	671,174.0	+1.09%
Jul, 2024	$72.66	$69.07	$3.59	577,129.0	+3.40%
Jun, 2024	$70.55	$68.82	$1.73	593,858.0	-0.96%
May, 2024	$70.76	$66.71	$4.05	453,469.0	+4.46%
Apr, 2024	$70.27	$66.17	$4.10	608,903.0	-4.04%
Mar, 2024	$69.85	$66.95	$2.90	544,128.0	+4.12%
Feb, 2024	$67.12	$64.06	$3.06	610,751.0	+4.41%
Jan, 2024	$65.84	$62.40	$3.44	833,490.0	-0.82%