Avantis All Equity Markets Etf (AVGE)

Overview News Price History Discussions Forecast Dividend History

Avantis All Equity Markets Etf Stock (AVGE) Price History

The historical daily chart and data for Avantis All Equity Markets Etf stock (AVGE), show that the latest closing stock price as of July 06, 2026, is $99.25.

Avantis All Equity Markets Etf all-time high stock price is $100.30, occurred on June 15, 2026.
The lowest Avantis All Equity Markets Etf stock price recorded was $54.20 on March 15, 2023. Since then, Avantis All Equity Markets Etf's stock price has risen over 83.12% to $99.25 now.
The 52-week high stock price for AVGE is $100.30, representing a 1.06% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for AVGE is $77.13, indicating a -22.29% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about AVGE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$99.33	$98.93	$0.40	114,898.0	+0.69%
Jul 02, 2026	$99.40	$97.70	$1.70	77,899.0	+0.07%
Jul 01, 2026	$99.05	$98.27	$0.78	114,137.0	-0.61%
Jun 30, 2026	$99.26	$98.53	$0.7336	101,704.0	+0.37%
Jun 29, 2026	$98.73	$97.58	$1.15	101,881.0	+0.65%
Jun 26, 2026	$98.50	$97.70	$0.80	121,901.0	-0.39%
Jun 25, 2026	$98.90	$98.20	$0.70	36,849.0	+0.60%
Jun 24, 2026	$98.35	$97.51	$0.84	66,901.0	-0.06%
Jun 23, 2026	$98.43	$97.56	$0.865	88,276.0	-1.67%
Jun 22, 2026	$99.84	$99.35	$0.49	63,963.0	+0.31%
Jun 18, 2026	$99.55	$98.90	$0.65	43,305.0	+0.98%
Jun 17, 2026	$99.82	$98.15	$1.67	41,106.0	-1.04%
Jun 16, 2026	$100.2	$99.36	$0.8004	44,420.0	-0.52%
Jun 15, 2026	$100.3	$99.81	$0.49	106,157.0	+1.01%
Jun 12, 2026	$99.26	$98.00	$1.26	72,525.0	+0.66%
Jun 11, 2026	$98.34	$96.39	$1.95	83,473.0	+1.90%
Jun 10, 2026	$97.96	$96.39	$1.57	65,774.0	-1.21%
Jun 09, 2026	$98.66	$96.00	$2.66	94,051.0	-0.14%

Avantis All Equity Markets Etf Stock (AVGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis All Equity Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis All Equity Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis All Equity Markets Etf Stock (AVGE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$99.40	$97.70	$1.70	421,832.0	+0.15%
Jun, 2026	$100.3	$96.00	$4.30	1,518,798.0	+0.05%
May, 2026	$99.30	$94.74	$4.56	1,005,266.0	+3.62%
Apr, 2026	$95.68	$87.25	$8.43	1,168,494.0	+8.60%
Mar, 2026	$93.02	$85.32	$7.70	1,117,951.0	-5.60%
Feb, 2026	$94.09	$89.97	$4.12	980,416.0	+3.28%
Jan, 2026	$91.34	$86.27	$5.08	810,648.0	+5.09%

Avantis All Equity Markets Etf Stock (AVGE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$88.00	$85.02	$2.98	716,814.0	+1.26%
Nov, 2025	$85.47	$81.33	$4.14	386,216.0	+1.39%
Oct, 2025	$85.27	$81.20	$4.07	472,698.0	+1.00%
Sep, 2025	$83.90	$80.35	$3.55	383,165.0	+2.39%
Aug, 2025	$81.97	$77.13	$4.84	448,266.0	+3.74%
Jul, 2025	$80.02	$77.22	$2.80	506,195.0	+1.34%
Jun, 2025	$77.49	$74.39	$3.10	585,674.0	+3.72%
May, 2025	$76.10	$70.77	$5.33	545,558.0	+5.93%
Apr, 2025	$72.24	$61.77	$10.47	1,080,173.0	-0.94%
Mar, 2025	$74.42	$69.89	$4.53	562,865.0	-3.51%
Feb, 2025	$76.10	$72.89	$3.21	686,181.0	-1.17%
Jan, 2025	$75.64	$71.09	$4.55	723,550.0	+3.15%

Avantis All Equity Markets Etf Stock (AVGE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$76.92	$71.52	$5.40	629,659.0	-5.49%
Nov, 2024	$76.71	$72.66	$4.05	465,490.0	+5.44%
Oct, 2024	$74.77	$72.54	$2.23	451,417.0	-1.71%
Sep, 2024	$74.23	$68.69	$5.54	486,280.0	+1.95%
Aug, 2024	$72.55	$65.71	$6.84	671,174.0	+1.09%
Jul, 2024	$72.66	$69.07	$3.59	577,129.0	+3.40%
Jun, 2024	$70.55	$68.82	$1.73	593,858.0	-0.96%
May, 2024	$70.76	$66.71	$4.05	453,469.0	+4.46%
Apr, 2024	$70.27	$66.17	$4.10	608,903.0	-4.04%
Mar, 2024	$69.85	$66.95	$2.90	544,128.0	+4.12%
Feb, 2024	$67.12	$64.06	$3.06	610,751.0	+4.41%
Jan, 2024	$65.84	$62.40	$3.44	833,490.0	-0.82%