Avantis All Equity Markets Etf (AVGE)

Overview News Price History Discussions Forecast Dividend History

Avantis All Equity Markets Etf Stock (AVGE) Price History

The historical daily chart and data for Avantis All Equity Markets Etf stock (AVGE), show that the latest closing stock price as of April 15, 2026, is $93.57.

Avantis All Equity Markets Etf all-time high stock price is $94.09, occurred on February 26, 2026.
The lowest Avantis All Equity Markets Etf stock price recorded was $54.20 on March 15, 2023. Since then, Avantis All Equity Markets Etf's stock price has risen over 72.64% to $93.57 now.
The 52-week high stock price for AVGE is $94.09, representing a 0.56% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for AVGE is $66.08, indicating a -29.38% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about AVGE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$93.81	$93.11	$0.70	40,288.0	-0.03%
Apr 14, 2026	$93.64	$92.94	$0.695	193,442.0	+0.82%
Apr 13, 2026	$92.85	$91.70	$1.15	55,277.0	+0.75%
Apr 10, 2026	$92.62	$91.88	$0.7399	34,680.0	-0.11%
Apr 09, 2026	$92.43	$91.47	$0.955	47,292.0	+0.46%
Apr 08, 2026	$92.16	$91.22	$0.94	56,645.0	+2.98%
Apr 07, 2026	$89.17	$88.22	$0.9544	42,412.0	+0.00%
Apr 06, 2026	$89.17	$88.73	$0.4399	46,596.0	+0.70%
Apr 02, 2026	$88.78	$87.25	$1.53	29,968.0	-0.06%
Apr 01, 2026	$89.16	$88.47	$0.6899	63,563.0	+0.66%
Mar 31, 2026	$88.02	$86.50	$1.52	56,519.0	+2.86%
Mar 30, 2026	$86.70	$85.32	$1.38	61,995.0	-0.53%
Mar 27, 2026	$87.06	$85.93	$1.13	61,508.0	-1.14%
Mar 26, 2026	$88.15	$87.02	$1.13	69,818.0	-1.64%
Mar 25, 2026	$88.99	$88.06	$0.925	13,760.0	+0.76%
Mar 24, 2026	$88.22	$87.04	$1.18	19,655.0	+0.06%
Mar 23, 2026	$88.60	$87.38	$1.22	70,045.0	+1.68%
Mar 20, 2026	$87.75	$85.87	$1.88	79,002.0	-1.92%
Mar 19, 2026	$88.25	$86.99	$1.26	45,600.0	+0.15%
Mar 18, 2026	$88.85	$87.86	$0.99	33,776.0	-1.45%
Mar 17, 2026	$89.52	$88.99	$0.5289	41,936.0	+0.58%

Avantis All Equity Markets Etf Stock (AVGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis All Equity Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis All Equity Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis All Equity Markets Etf Stock (AVGE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$93.81	$87.25	$6.56	650,451.0	+6.31%
Mar, 2026	$93.02	$85.32	$7.70	1,117,951.0	-5.60%
Feb, 2026	$94.09	$89.97	$4.12	980,416.0	+3.28%
Jan, 2026	$91.34	$86.27	$5.08	810,648.0	+5.09%

Avantis All Equity Markets Etf Stock (AVGE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$88.00	$85.02	$2.98	716,814.0	+1.26%
Nov, 2025	$85.47	$81.33	$4.14	386,216.0	+1.39%
Oct, 2025	$85.27	$81.20	$4.07	472,698.0	+1.00%
Sep, 2025	$83.90	$80.35	$3.55	383,165.0	+2.39%
Aug, 2025	$81.97	$77.13	$4.84	448,266.0	+3.74%
Jul, 2025	$80.02	$77.22	$2.80	506,195.0	+1.34%
Jun, 2025	$77.49	$74.39	$3.10	585,674.0	+3.72%
May, 2025	$76.10	$70.77	$5.33	545,558.0	+5.93%
Apr, 2025	$72.24	$61.77	$10.47	1,080,173.0	-0.94%
Mar, 2025	$74.42	$69.89	$4.53	562,865.0	-3.51%
Feb, 2025	$76.10	$72.89	$3.21	686,181.0	-1.17%
Jan, 2025	$75.64	$71.09	$4.55	723,550.0	+3.15%

Avantis All Equity Markets Etf Stock (AVGE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$76.92	$71.52	$5.40	629,659.0	-5.49%
Nov, 2024	$76.71	$72.66	$4.05	465,490.0	+5.44%
Oct, 2024	$74.77	$72.54	$2.23	451,417.0	-1.71%
Sep, 2024	$74.23	$68.69	$5.54	486,280.0	+1.95%
Aug, 2024	$72.55	$65.71	$6.84	671,174.0	+1.09%
Jul, 2024	$72.66	$69.07	$3.59	577,129.0	+3.40%
Jun, 2024	$70.55	$68.82	$1.73	593,858.0	-0.96%
May, 2024	$70.76	$66.71	$4.05	453,469.0	+4.46%
Apr, 2024	$70.27	$66.17	$4.10	608,903.0	-4.04%
Mar, 2024	$69.85	$66.95	$2.90	544,128.0	+4.12%
Feb, 2024	$67.12	$64.06	$3.06	610,751.0	+4.41%
Jan, 2024	$65.84	$62.40	$3.44	833,490.0	-0.82%