Get the Stockscreener App
0.95
3.52%
-0.0347
After Hours:
.95
Avinger Inc Stock (AVGR) Price History
The historical daily chart and data for Avinger Inc stock (AVGR), show that the latest closing stock price as of September 30, 2024, is $0.95.
- Avinger Inc all-time high stock price is $200,880.00, occurred on December 28, 2015.
- The lowest Avinger Inc stock price recorded was $0.3329 on September 12, 2023. Since then, Avinger Inc's stock price has risen over 185.37% to $0.95 now.
- The 52-week high stock price for AVGR is $6.55, representing a 589.47% increase from the current share price, occurred on October 17, 2023.
- The 52-week low stock price for AVGR is $0.90, indicating a -5.26% decrease from the current share price, occurred on September 05, 2024.
- The closing price of Avinger Inc (AVGR) stock in the beginning of 2023 was $10.20. The stock closed the year at $1.085, a loss of over -89.36% for the year.
The table below shows more information about AVGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.9944 | $0.9401 | $0.0543 | 48,055.0 | -3.52% |
| Sep 27, 2024 | $0.99 | $0.93 | $0.06 | 59,758.0 | +1.52% |
| Sep 26, 2024 | $1.01 | $0.9551 | $0.0549 | 40,312.0 | -3.00% |
| Sep 25, 2024 | $1.02 | $0.9305 | $0.0895 | 54,982.0 | +4.91% |
| Sep 24, 2024 | $0.969 | $0.93 | $0.039 | 33,171.0 | +2.44% |
| Sep 23, 2024 | $0.9993 | $0.93 | $0.0693 | 97,332.0 | -2.59% |
| Sep 20, 2024 | $1.03 | $0.945 | $0.085 | 163,114.0 | -3.99% |
| Sep 19, 2024 | $1.03 | $0.9311 | $0.0952 | 207,845.0 | -1.50% |
| Sep 18, 2024 | $1.08 | $0.932 | $0.148 | 921,017.0 | -2.88% |
| Sep 17, 2024 | $1.43 | $1.03 | $0.40 | 1,827,776.0 | -21.81% |
| Sep 16, 2024 | $1.58 | $1.18 | $0.40 | 5,138,825.0 | +10.38% |
| Sep 13, 2024 | $1.23 | $1.19 | $0.04 | 44,488.0 | +2.12% |
| Sep 12, 2024 | $1.20 | $1.15 | $0.0522 | 19,797.0 | +1.72% |
| Sep 11, 2024 | $1.19 | $1.14 | $0.0541 | 25,033.0 | +1.75% |
| Sep 10, 2024 | $1.25 | $1.13 | $0.12 | 52,514.0 | -2.56% |
| Sep 09, 2024 | $1.19 | $0.9799 | $0.2101 | 65,888.0 | +14.71% |
| Sep 06, 2024 | $1.02 | $0.966 | $0.059 | 42,756.0 | +7.77% |
| Sep 05, 2024 | $1.35 | $0.90 | $0.45 | 345,389.0 | -9.00% |
| Sep 04, 2024 | $1.04 | $0.98 | $0.0601 | 22,402.0 | +6.13% |
Avinger Inc Stock (AVGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avinger Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avinger Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avinger Inc Stock (AVGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.58 | $0.90 | $0.68 | 9,322,189.0 | -14.41% |
| Aug, 2024 | $1.49 | $1.00 | $0.49 | 1,172,069.0 | -26.00% |
| Jul, 2024 | $1.87 | $1.22 | $0.65 | 1,549,196.0 | -19.35% |
| Jun, 2024 | $2.43 | $1.58 | $0.8402 | 478,698.0 | -13.29% |
| May, 2024 | $4.15 | $2.05 | $2.10 | 356,868.0 | -42.65% |
| Apr, 2024 | $4.37 | $2.92 | $1.44 | 351,416.0 | +20.68% |
| Mar, 2024 | $4.15 | $2.80 | $1.35 | 1,953,024.0 | -15.56% |
| Feb, 2024 | $5.45 | $2.50 | $2.95 | 960,386.0 | +31.07% |
| Jan, 2024 | $3.24 | $2.59 | $0.6519 | 315,832.0 | +3.32% |
Avinger Inc Stock (AVGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.60 | $2.55 | $1.05 | 428,210.0 | -6.39% |
| Nov, 2023 | $4.00 | $2.78 | $1.22 | 391,291.0 | -19.81% |
| Oct, 2023 | $6.55 | $3.28 | $3.27 | 2,409,308.0 | -33.02% |
| Sep, 2023 | $14.00 | $0.3329 | $13.67 | 118,058,242.0 | +1,095% |
| Aug, 2023 | $0.767 | $0.4498 | $0.3172 | 1,538,770.0 | -37.34% |
| Jul, 2023 | $1.20 | $0.6901 | $0.5099 | 2,397,262.0 | -1.36% |
| Jun, 2023 | $0.74 | $0.51 | $0.23 | 1,357,147.0 | +34.76% |
| May, 2023 | $0.62 | $0.4201 | $0.1999 | 1,530,036.0 | +10.94% |
| Apr, 2023 | $0.87 | $0.45 | $0.42 | 12,691,987.0 | -40.44% |
| Mar, 2023 | $1.23 | $0.78 | $0.45 | 1,209,896.0 | -24.78% |
| Feb, 2023 | $1.62 | $1.01 | $0.605 | 1,154,342.0 | -18.66% |
| Jan, 2023 | $1.48 | $1.08 | $0.40 | 1,631,082.0 | +23.50% |
Avinger Inc Stock (AVGR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.30 | $1.01 | $0.29 | 783,573.0 | -12.50% |
| Nov, 2022 | $1.35 | $0.94 | $0.41 | 1,149,810.0 | +20.39% |
| Oct, 2022 | $1.34 | $1.00 | $0.3397 | 686,386.0 | -10.43% |
| Sep, 2022 | $1.48 | $1.13 | $0.3483 | 861,422.0 | -19.58% |
| Aug, 2022 | $1.95 | $1.36 | $0.59 | 3,383,654.0 | +0.00% |
| Jul, 2022 | $1.87 | $1.41 | $0.46 | 2,601,054.0 | -2.05% |
| Jun, 2022 | $2.05 | $1.42 | $0.63 | 1,216,976.0 | -27.00% |
| May, 2022 | $2.99 | $1.56 | $1.43 | 1,807,121.0 | -20.63% |
| Apr, 2022 | $3.77 | $2.45 | $1.32 | 2,667,156.0 | -30.58% |
| Mar, 2022 | $6.99 | $2.80 | $4.19 | 6,581,549.4 | -30.19% |
| Feb, 2022 | $6.68 | $4.30 | $2.38 | 1,147,461.9 | -19.23% |
| Jan, 2022 | $11.51 | $4.93 | $6.58 | 2,740,571.5 | -28.47% |
0.15%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):