Get the Stockscreener App
0.3924
0.33%
0.0013
After Hours:
.37
-0.0224
-5.71%
Avinger Inc Stock (AVGR) Price History
The historical daily chart and data for Avinger Inc stock (AVGR), show that the latest closing stock price as of February 07, 2025, is $0.3924.
- Avinger Inc all-time high stock price is $200,880.00, occurred on December 28, 2015.
- The lowest Avinger Inc stock price recorded was $0.3329 on September 12, 2023. Since then, Avinger Inc's stock price has risen over 17.87% to $0.3924 now.
- The 52-week high stock price for AVGR is $5.45, representing a 1,289% increase from the current share price, occurred on February 20, 2024.
- The 52-week low stock price for AVGR is $0.363, indicating a -7.49% decrease from the current share price, occurred on February 06, 2025.
- The closing price of Avinger Inc (AVGR) stock in the beginning of 2024 was $10.20. The stock closed the year at $1.085, a loss of over -89.36% for the year.
The table below shows more information about AVGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.405 | $0.365 | $0.04 | 254,535.0 | +0.33% |
| Feb 06, 2025 | $0.425 | $0.363 | $0.062 | 1,244,563.0 | -30.15% |
| Feb 05, 2025 | $0.577 | $0.5351 | $0.0419 | 143,847.0 | -1.60% |
| Feb 04, 2025 | $0.5799 | $0.544 | $0.0359 | 200,483.0 | +3.27% |
| Feb 03, 2025 | $0.589 | $0.5199 | $0.0691 | 333,572.0 | -4.17% |
| Jan 31, 2025 | $0.596 | $0.5622 | $0.0338 | 303,315.0 | -4.17% |
| Jan 30, 2025 | $0.6503 | $0.52 | $0.1303 | 1,992,992.0 | +11.19% |
| Jan 29, 2025 | $0.5449 | $0.50 | $0.0449 | 148,707.0 | -1.89% |
| Jan 28, 2025 | $0.5753 | $0.523 | $0.0523 | 74,619.0 | -3.76% |
| Jan 27, 2025 | $0.593 | $0.54 | $0.053 | 151,752.0 | -2.97% |
| Jan 24, 2025 | $0.6099 | $0.5622 | $0.0477 | 119,873.0 | +4.79% |
| Jan 23, 2025 | $0.588 | $0.54 | $0.048 | 123,770.0 | -1.39% |
| Jan 22, 2025 | $0.5977 | $0.5276 | $0.0701 | 248,748.0 | +1.75% |
| Jan 21, 2025 | $0.608 | $0.5254 | $0.0826 | 278,031.0 | -6.63% |
| Jan 17, 2025 | $0.6399 | $0.571 | $0.0689 | 194,056.0 | +1.71% |
| Jan 16, 2025 | $0.61 | $0.5611 | $0.0489 | 170,559.0 | +0.41% |
| Jan 15, 2025 | $0.595 | $0.5511 | $0.0439 | 316,405.0 | -2.15% |
| Jan 14, 2025 | $0.6549 | $0.5628 | $0.0921 | 1,267,557.0 | -25.24% |
| Jan 13, 2025 | $0.825 | $0.50 | $0.325 | 9,435,982.0 | +42.62% |
| Jan 10, 2025 | $0.615 | $0.5513 | $0.0637 | 299,341.0 | -7.54% |
| Jan 08, 2025 | $0.7097 | $0.5602 | $0.1495 | 644,061.0 | -15.28% |
Avinger Inc Stock (AVGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avinger Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avinger Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avinger Inc Stock (AVGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.589 | $0.363 | $0.226 | 2,431,535.0 | -31.76% |
| Jan, 2025 | $0.8799 | $0.50 | $0.3799 | 17,590,064.0 | -29.71% |
Avinger Inc Stock (AVGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.93 | $0.39 | $1.54 | 122,694,468.0 | -2.21% |
| Nov, 2024 | $0.86 | $0.703 | $0.157 | 750,862.0 | +7.69% |
| Oct, 2024 | $1.33 | $0.76 | $0.575 | 3,930,794.0 | -17.89% |
| Sep, 2024 | $1.58 | $0.90 | $0.68 | 9,274,134.0 | -14.41% |
| Aug, 2024 | $1.49 | $1.00 | $0.49 | 1,172,069.0 | -26.00% |
| Jul, 2024 | $1.87 | $1.22 | $0.65 | 1,549,196.0 | -19.35% |
| Jun, 2024 | $2.43 | $1.58 | $0.8402 | 478,698.0 | -13.29% |
| May, 2024 | $4.15 | $2.05 | $2.10 | 356,868.0 | -42.65% |
| Apr, 2024 | $4.37 | $2.92 | $1.44 | 351,416.0 | +20.68% |
| Mar, 2024 | $4.15 | $2.80 | $1.35 | 1,953,024.0 | -15.56% |
| Feb, 2024 | $5.45 | $2.50 | $2.95 | 960,386.0 | +31.07% |
| Jan, 2024 | $3.24 | $2.59 | $0.6519 | 315,832.0 | +3.32% |
Avinger Inc Stock (AVGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.60 | $2.55 | $1.05 | 428,210.0 | -6.39% |
| Nov, 2023 | $4.00 | $2.78 | $1.22 | 391,291.0 | -19.81% |
| Oct, 2023 | $6.55 | $3.28 | $3.27 | 2,409,308.0 | -33.02% |
| Sep, 2023 | $14.00 | $0.3329 | $13.67 | 118,058,242.0 | +1,095% |
| Aug, 2023 | $0.767 | $0.4498 | $0.3172 | 1,538,770.0 | -37.34% |
| Jul, 2023 | $1.20 | $0.6901 | $0.5099 | 2,397,262.0 | -1.36% |
| Jun, 2023 | $0.74 | $0.51 | $0.23 | 1,357,147.0 | +34.76% |
| May, 2023 | $0.62 | $0.4201 | $0.1999 | 1,530,036.0 | +10.94% |
| Apr, 2023 | $0.87 | $0.45 | $0.42 | 12,691,987.0 | -40.44% |
| Mar, 2023 | $1.23 | $0.78 | $0.45 | 1,209,896.0 | -24.78% |
| Feb, 2023 | $1.62 | $1.01 | $0.605 | 1,154,342.0 | -18.66% |
| Jan, 2023 | $1.48 | $1.08 | $0.40 | 1,631,082.0 | +23.50% |
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):