Avantis All Equity Markets Value Etf (AVGV)

Overview News Price History Discussions Forecast

Avantis All Equity Markets Value Etf Stock (AVGV) Price History

The historical daily chart and data for Avantis All Equity Markets Value Etf stock (AVGV), show that the latest closing stock price as of July 27, 2026, is $85.54.

Avantis All Equity Markets Value Etf all-time high stock price is $87.03, occurred on June 15, 2026.
The lowest Avantis All Equity Markets Value Etf stock price recorded was $48.46 on October 27, 2023. Since then, Avantis All Equity Markets Value Etf's stock price has risen over 76.52% to $85.54 now.
The 52-week high stock price for AVGV is $87.03, representing a 1.74% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for AVGV is $64.94, indicating a -24.08% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about AVGV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$86.10	$85.25	$0.855	54,632.0	+0.04%
Jul 24, 2026	$85.87	$85.27	$0.60	58,783.0	+0.28%
Jul 23, 2026	$85.67	$84.98	$0.69	44,003.0	-0.69%
Jul 22, 2026	$86.17	$85.53	$0.64	29,128.0	+0.16%
Jul 21, 2026	$85.72	$85.00	$0.72	84,363.0	+1.30%
Jul 20, 2026	$85.25	$84.58	$0.665	43,570.0	-0.55%
Jul 17, 2026	$85.33	$84.53	$0.7994	38,601.0	-0.54%
Jul 16, 2026	$85.80	$85.33	$0.47	28,124.0	+0.00%
Jul 15, 2026	$85.60	$85.02	$0.58	39,645.0	+0.38%
Jul 14, 2026	$85.72	$85.19	$0.53	58,521.0	+0.18%
Jul 13, 2026	$85.53	$84.98	$0.55	83,741.0	-0.39%
Jul 10, 2026	$85.48	$84.95	$0.53	35,619.0	+0.60%
Jul 09, 2026	$85.13	$84.58	$0.555	47,724.0	+0.56%
Jul 08, 2026	$84.51	$83.80	$0.71	41,181.0	-0.32%
Jul 07, 2026	$85.50	$84.61	$0.89	40,843.0	-0.90%
Jul 06, 2026	$85.58	$85.31	$0.275	54,721.0	+0.55%
Jul 02, 2026	$85.69	$84.31	$1.38	77,318.0	+0.56%
Jul 01, 2026	$85.18	$84.50	$0.68	58,454.0	-0.58%
Jun 30, 2026	$85.17	$84.78	$0.3941	43,941.0	+0.12%

Avantis All Equity Markets Value Etf Stock (AVGV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis All Equity Markets Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis All Equity Markets Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis All Equity Markets Value Etf Stock (AVGV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$86.17	$83.80	$2.37	973,603.0	+0.61%
Jun, 2026	$87.03	$83.45	$3.58	992,893.0	-0.30%
May, 2026	$85.93	$81.89	$4.04	641,238.0	+2.70%
Apr, 2026	$83.07	$76.89	$6.18	570,469.0	+7.09%
Mar, 2026	$81.72	$74.99	$6.73	531,861.0	-5.32%
Feb, 2026	$82.49	$77.63	$4.86	777,201.0	+4.97%
Jan, 2026	$79.00	$73.40	$5.60	535,251.0	+6.61%

Avantis All Equity Markets Value Etf Stock (AVGV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$74.75	$71.97	$2.78	621,830.0	+1.94%
Nov, 2025	$72.35	$68.54	$3.81	165,194.0	+2.66%
Oct, 2025	$71.43	$68.24	$3.19	168,164.0	+0.11%
Sep, 2025	$70.92	$68.49	$2.43	168,111.0	+1.70%
Aug, 2025	$69.55	$64.94	$4.61	184,882.0	+4.94%
Jul, 2025	$67.75	$65.07	$2.68	234,229.0	+1.04%
Jun, 2025	$65.57	$63.00	$2.57	1,063,771.0	+2.97%
May, 2025	$63.85	$59.88	$3.97	405,497.0	+5.78%
Apr, 2025	$61.45	$52.64	$8.81	613,652.0	-1.46%
Mar, 2025	$62.91	$59.50	$3.41	299,442.0	-2.38%
Feb, 2025	$63.97	$61.54	$2.43	212,945.0	-1.14%
Jan, 2025	$63.94	$60.17	$3.77	256,656.0	+3.26%

Avantis All Equity Markets Value Etf Stock (AVGV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$65.30	$60.49	$4.81	239,194.0	-6.49%
Nov, 2024	$65.33	$61.56	$3.77	229,353.0	+5.79%
Oct, 2024	$63.38	$61.40	$1.98	323,470.0	-1.88%
Sep, 2024	$63.08	$58.01	$5.07	156,510.0	+1.76%
Aug, 2024	$61.85	$55.72	$6.13	290,315.0	+0.28%
Jul, 2024	$61.95	$58.68	$3.27	267,124.0	+4.45%
Jun, 2024	$61.00	$58.35	$2.65	181,836.0	-2.92%
May, 2024	$61.02	$57.89	$3.13	254,576.0	+4.46%
Apr, 2024	$60.70	$57.49	$3.21	166,544.0	-3.87%
Mar, 2024	$60.44	$57.56	$2.88	218,123.0	+4.84%
Feb, 2024	$57.67	$55.04	$2.63	271,042.0	+3.95%
Jan, 2024	$56.26	$53.68	$2.58	218,514.0	-1.21%