Avantis All Equity Markets Value Etf (AVGV)

Overview News Price History Discussions Forecast

Avantis All Equity Markets Value Etf Stock (AVGV) Price History

The historical daily chart and data for Avantis All Equity Markets Value Etf stock (AVGV), show that the latest closing stock price as of July 06, 2026, is $85.47.

Avantis All Equity Markets Value Etf all-time high stock price is $87.03, occurred on June 15, 2026.
The lowest Avantis All Equity Markets Value Etf stock price recorded was $48.46 on October 27, 2023. Since then, Avantis All Equity Markets Value Etf's stock price has risen over 76.37% to $85.47 now.
The 52-week high stock price for AVGV is $87.03, representing a 1.83% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for AVGV is $64.94, indicating a -24.02% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about AVGV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$85.58	$85.31	$0.275	54,721.0	+0.55%
Jul 02, 2026	$85.69	$84.31	$1.38	77,318.0	+0.56%
Jul 01, 2026	$85.18	$84.50	$0.68	58,454.0	-0.58%
Jun 30, 2026	$85.17	$84.78	$0.3941	43,941.0	+0.12%
Jun 29, 2026	$85.28	$84.29	$0.99	66,334.0	+0.14%
Jun 26, 2026	$85.08	$84.44	$0.635	44,279.0	-0.28%
Jun 25, 2026	$85.49	$84.83	$0.66	29,548.0	+0.60%
Jun 24, 2026	$84.83	$84.17	$0.6599	31,837.0	-0.14%
Jun 23, 2026	$85.03	$84.25	$0.7795	57,539.0	-1.36%
Jun 22, 2026	$85.91	$85.37	$0.5387	31,552.0	+0.48%
Jun 18, 2026	$85.47	$85.08	$0.3898	29,036.0	+0.58%
Jun 17, 2026	$86.27	$84.72	$1.55	27,231.0	-1.18%
Jun 16, 2026	$86.56	$85.89	$0.665	248,229.0	-0.39%
Jun 15, 2026	$87.03	$86.20	$0.825	74,592.0	+0.49%
Jun 12, 2026	$86.09	$85.02	$1.07	27,357.0	+0.75%
Jun 11, 2026	$85.28	$83.74	$1.54	24,009.0	+1.84%
Jun 10, 2026	$84.74	$83.67	$1.07	17,767.0	-0.92%
Jun 09, 2026	$85.31	$83.45	$1.86	37,302.0	+0.14%

Avantis All Equity Markets Value Etf Stock (AVGV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis All Equity Markets Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis All Equity Markets Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis All Equity Markets Value Etf Stock (AVGV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$85.69	$84.31	$1.38	245,214.0	+0.53%
Jun, 2026	$87.03	$83.45	$3.58	992,893.0	-0.30%
May, 2026	$85.93	$81.89	$4.04	641,238.0	+2.70%
Apr, 2026	$83.07	$76.89	$6.18	570,469.0	+7.09%
Mar, 2026	$81.72	$74.99	$6.73	531,861.0	-5.32%
Feb, 2026	$82.49	$77.63	$4.86	777,201.0	+4.97%
Jan, 2026	$79.00	$73.40	$5.60	535,251.0	+6.61%

Avantis All Equity Markets Value Etf Stock (AVGV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$74.75	$71.97	$2.78	621,830.0	+1.94%
Nov, 2025	$72.35	$68.54	$3.81	165,194.0	+2.66%
Oct, 2025	$71.43	$68.24	$3.19	168,164.0	+0.11%
Sep, 2025	$70.92	$68.49	$2.43	168,111.0	+1.70%
Aug, 2025	$69.55	$64.94	$4.61	184,882.0	+4.94%
Jul, 2025	$67.75	$65.07	$2.68	234,229.0	+1.04%
Jun, 2025	$65.57	$63.00	$2.57	1,063,771.0	+2.97%
May, 2025	$63.85	$59.88	$3.97	405,497.0	+5.78%
Apr, 2025	$61.45	$52.64	$8.81	613,652.0	-1.46%
Mar, 2025	$62.91	$59.50	$3.41	299,442.0	-2.38%
Feb, 2025	$63.97	$61.54	$2.43	212,945.0	-1.14%
Jan, 2025	$63.94	$60.17	$3.77	256,656.0	+3.26%

Avantis All Equity Markets Value Etf Stock (AVGV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$65.30	$60.49	$4.81	239,194.0	-6.49%
Nov, 2024	$65.33	$61.56	$3.77	229,353.0	+5.79%
Oct, 2024	$63.38	$61.40	$1.98	323,470.0	-1.88%
Sep, 2024	$63.08	$58.01	$5.07	156,510.0	+1.76%
Aug, 2024	$61.85	$55.72	$6.13	290,315.0	+0.28%
Jul, 2024	$61.95	$58.68	$3.27	267,124.0	+4.45%
Jun, 2024	$61.00	$58.35	$2.65	181,836.0	-2.92%
May, 2024	$61.02	$57.89	$3.13	254,576.0	+4.46%
Apr, 2024	$60.70	$57.49	$3.21	166,544.0	-3.87%
Mar, 2024	$60.44	$57.56	$2.88	218,123.0	+4.84%
Feb, 2024	$57.67	$55.04	$2.63	271,042.0	+3.95%
Jan, 2024	$56.26	$53.68	$2.58	218,514.0	-1.21%