Get the Stockscreener App
41.31
6.81%
-3.02
Pre-market:
40.39
-0.92
-2.23%
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Avgo Etf stock (AVGX), show that the latest closing stock price as of February 12, 2026, is $41.31.
- Defiance Daily Target 2 X Long Avgo Etf all-time high stock price is $70.31, occurred on December 10, 2025.
- The lowest Defiance Daily Target 2 X Long Avgo Etf stock price recorded was $9.8711 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Avgo Etf's stock price has risen over 318.49% to $41.31 now.
- The 52-week high stock price for AVGX is $70.31, representing a 70.20% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for AVGX is $9.8711, indicating a -76.10% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $45.22 | $40.94 | $4.28 | 753,993.0 | -6.81% |
| Feb 11, 2026 | $45.30 | $42.07 | $3.23 | 647,589.0 | +1.33% |
| Feb 10, 2026 | $45.79 | $43.65 | $2.14 | 483,671.0 | -2.08% |
| Feb 09, 2026 | $46.82 | $41.34 | $5.48 | 1,422,702.0 | +6.43% |
| Feb 06, 2026 | $42.43 | $38.04 | $4.39 | 1,362,706.0 | +14.26% |
| Feb 05, 2026 | $40.44 | $35.86 | $4.58 | 1,522,047.0 | +1.72% |
| Feb 04, 2026 | $38.89 | $33.08 | $5.81 | 1,958,203.0 | -7.83% |
| Feb 03, 2026 | $43.85 | $36.25 | $7.60 | 1,752,627.0 | -6.51% |
| Feb 02, 2026 | $43.17 | $40.69 | $2.48 | 653,100.0 | -0.17% |
| Jan 30, 2026 | $43.70 | $41.26 | $2.44 | 823,628.0 | +0.38% |
| Jan 29, 2026 | $43.15 | $39.23 | $3.92 | 1,002,026.0 | -1.74% |
| Jan 28, 2026 | $44.20 | $40.87 | $3.33 | 1,028,886.0 | +0.28% |
| Jan 27, 2026 | $42.92 | $41.03 | $1.89 | 1,052,966.0 | +4.81% |
| Jan 26, 2026 | $41.41 | $38.70 | $2.71 | 1,060,187.0 | +2.97% |
| Jan 23, 2026 | $39.77 | $37.90 | $1.87 | 1,747,118.0 | -3.56% |
| Jan 22, 2026 | $43.60 | $40.60 | $3.00 | 1,091,489.0 | -1.99% |
| Jan 21, 2026 | $43.38 | $40.41 | $2.97 | 1,429,442.0 | -2.35% |
| Jan 20, 2026 | $46.05 | $42.41 | $3.64 | 1,275,194.0 | -10.76% |
| Jan 16, 2026 | $48.50 | $45.80 | $2.70 | 877,490.0 | +4.97% |
| Jan 15, 2026 | $47.27 | $45.21 | $2.06 | 1,147,644.0 | +1.61% |
| Jan 14, 2026 | $47.63 | $43.29 | $4.34 | 1,244,886.0 | -8.16% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Avgo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Avgo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $46.82 | $33.08 | $13.74 | 11,310,631.0 | -1.62% |
| Jan, 2026 | $50.70 | $37.90 | $12.80 | 20,140,067.0 | -10.45% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $70.31 | $41.20 | $29.11 | 25,741,246.0 | -28.44% |
| Nov, 2025 | $66.99 | $45.49 | $21.49 | 10,724,985.0 | +15.34% |
| Oct, 2025 | $63.55 | $45.63 | $17.92 | 17,662,089.0 | +21.13% |
| Sep, 2025 | $62.05 | $37.33 | $24.72 | 14,245,641.0 | +19.76% |
| Aug, 2025 | $46.18 | $36.16 | $10.02 | 6,394,050.0 | +0.40% |
| Jul, 2025 | $43.45 | $32.48 | $10.97 | 7,851,275.0 | +11.16% |
| Jun, 2025 | $36.34 | $27.63 | $8.71 | 18,629,442.0 | +27.68% |
| May, 2025 | $29.01 | $18.80 | $10.21 | 9,765,847.0 | +54.66% |
| Apr, 2025 | $18.34 | $9.87 | $8.47 | 20,853,794.0 | +22.64% |
| Mar, 2025 | $22.77 | $13.62 | $9.15 | 22,782,809.0 | -32.20% |
| Feb, 2025 | $31.74 | $20.44 | $11.30 | 14,957,843.0 | -21.05% |
| Jan, 2025 | $36.96 | $21.50 | $15.46 | 22,978,551.0 | -14.71% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.00 | $17.61 | $21.39 | 24,869,902.0 | +92.67% |
| Nov, 2024 | $22.96 | $16.50 | $6.46 | 2,211,385.0 | -10.36% |
| Oct, 2024 | $23.87 | $18.95 | $4.92 | 3,477,994.0 | -5.20% |
| Sep, 2024 | $22.50 | $12.79 | $9.71 | 4,947,861.0 | +7.70% |
| Aug, 2024 | $20.54 | $17.40 | $3.14 | 368,266.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):