Get the Stockscreener App
52.00
23.37%
-15.86
After Hours:
51.01
-0.99
-1.90%
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Avgo Etf stock (AVGX), show that the latest closing stock price as of December 12, 2025, is $52.00.
- Defiance Daily Target 2 X Long Avgo Etf all-time high stock price is $70.31, occurred on December 10, 2025.
- The lowest Defiance Daily Target 2 X Long Avgo Etf stock price recorded was $9.8711 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Avgo Etf's stock price has risen over 426.79% to $52.00 now.
- The 52-week high stock price for AVGX is $70.31, representing a 35.21% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for AVGX is $9.8711, indicating a -81.02% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $58.85 | $50.50 | $8.35 | 5,378,024.0 | -23.37% |
| Dec 11, 2025 | $68.50 | $63.50 | $5.00 | 1,683,411.0 | -2.71% |
| Dec 10, 2025 | $70.31 | $65.41 | $4.90 | 593,982.0 | +3.04% |
| Dec 09, 2025 | $67.83 | $64.14 | $3.69 | 798,601.0 | +2.58% |
| Dec 08, 2025 | $67.87 | $64.83 | $3.04 | 886,391.0 | +5.57% |
| Dec 05, 2025 | $63.53 | $60.91 | $2.62 | 535,681.0 | +4.57% |
| Dec 04, 2025 | $60.54 | $58.37 | $2.17 | 398,013.0 | +0.30% |
| Dec 03, 2025 | $60.02 | $56.41 | $3.61 | 421,061.0 | -0.50% |
| Dec 02, 2025 | $63.62 | $59.39 | $4.23 | 578,886.0 | -2.51% |
| Dec 01, 2025 | $64.30 | $61.01 | $3.29 | 517,529.0 | -8.19% |
| Nov 28, 2025 | $66.99 | $65.02 | $1.97 | 292,246.0 | +2.56% |
| Nov 26, 2025 | $65.97 | $60.67 | $5.30 | 782,244.0 | +6.44% |
| Nov 25, 2025 | $62.25 | $57.21 | $5.04 | 1,070,257.0 | +3.70% |
| Nov 24, 2025 | $60.20 | $50.60 | $9.60 | 839,098.0 | +22.18% |
| Nov 21, 2025 | $50.80 | $45.91 | $4.89 | 468,015.0 | -4.05% |
| Nov 20, 2025 | $59.05 | $49.90 | $9.15 | 867,203.0 | -4.22% |
| Nov 19, 2025 | $54.11 | $48.00 | $6.11 | 561,726.0 | +8.00% |
| Nov 18, 2025 | $50.73 | $47.43 | $3.30 | 410,212.0 | -1.24% |
| Nov 17, 2025 | $52.07 | $47.90 | $4.17 | 383,541.0 | -0.04% |
| Nov 14, 2025 | $49.95 | $45.49 | $4.45 | 430,592.0 | +1.56% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Avgo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Avgo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $70.31 | $50.50 | $19.81 | 17,169,603.0 | -22.30% |
| Nov, 2025 | $66.99 | $45.49 | $21.49 | 10,724,985.0 | +15.34% |
| Oct, 2025 | $63.55 | $45.63 | $17.92 | 17,662,089.0 | +21.13% |
| Sep, 2025 | $62.05 | $37.33 | $24.72 | 14,245,641.0 | +19.76% |
| Aug, 2025 | $46.18 | $36.16 | $10.02 | 6,394,050.0 | +0.40% |
| Jul, 2025 | $43.45 | $32.48 | $10.97 | 7,851,275.0 | +11.16% |
| Jun, 2025 | $36.34 | $27.63 | $8.71 | 18,629,442.0 | +27.68% |
| May, 2025 | $29.01 | $18.80 | $10.21 | 9,765,847.0 | +54.66% |
| Apr, 2025 | $18.34 | $9.87 | $8.47 | 20,853,794.0 | +22.64% |
| Mar, 2025 | $22.77 | $13.62 | $9.15 | 22,782,809.0 | -32.20% |
| Feb, 2025 | $31.74 | $20.44 | $11.30 | 14,957,843.0 | -21.05% |
| Jan, 2025 | $36.96 | $21.50 | $15.46 | 22,978,551.0 | -14.71% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.00 | $17.61 | $21.39 | 24,869,902.0 | +92.67% |
| Nov, 2024 | $22.96 | $16.50 | $6.46 | 2,211,385.0 | -10.36% |
| Oct, 2024 | $23.87 | $18.95 | $4.92 | 3,477,994.0 | -5.20% |
| Sep, 2024 | $22.50 | $12.79 | $9.71 | 4,947,861.0 | +7.70% |
| Aug, 2024 | $20.54 | $17.40 | $3.14 | 368,266.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):