loading

Avantis Core Fixed Income Etf Stock (AVIG) Price History

The historical daily chart and data for Avantis Core Fixed Income Etf stock (AVIG), show that the latest closing stock price as of August 22, 2025, is $41.72.
  • Avantis Core Fixed Income Etf all-time high stock price is $42.76, occurred on September 18, 2024.
  • The lowest Avantis Core Fixed Income Etf stock price recorded was $38.53 on October 19, 2023. Since then, Avantis Core Fixed Income Etf's stock price has risen over 8.29% to $41.72 now.
  • The 52-week high stock price for AVIG is $42.76, representing a 2.49% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for AVIG is $40.02, indicating a -4.07% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about AVIG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $41.73 $41.55 $0.185 218,971.0 +0.52%
Aug 21, 2025 $41.56 $41.46 $0.0948 85,255.0 -0.24%
Aug 20, 2025 $41.63 $41.55 $0.0728 139,578.0 +0.08%
Aug 19, 2025 $41.58 $41.53 $0.045 161,674.0 +0.10%
Aug 18, 2025 $41.59 $41.50 $0.09 1,153,601.0 -0.10%
Aug 15, 2025 $41.62 $41.53 $0.085 71,041.0 -0.10%
Aug 14, 2025 $41.66 $41.59 $0.0718 103,316.0 -0.26%
Aug 13, 2025 $41.73 $41.69 $0.05 152,012.0 +0.29%
Aug 12, 2025 $41.62 $41.49 $0.13 199,166.0 +0.10%
Aug 11, 2025 $41.61 $41.53 $0.08 89,292.0 +0.07%
Aug 08, 2025 $41.58 $41.52 $0.0589 89,084.0 -0.26%
Aug 07, 2025 $41.70 $41.60 $0.10 107,895.0 -0.04%
Aug 06, 2025 $41.68 $41.50 $0.18 261,093.0 -0.01%
Aug 05, 2025 $41.68 $41.59 $0.0888 124,290.0 +0.00%
Aug 04, 2025 $41.68 $41.59 $0.09 90,657.0 +0.19%
Aug 01, 2025 $41.59 $41.47 $0.125 257,916.0 +0.39%
Jul 31, 2025 $41.50 $41.41 $0.0906 96,483.0 +0.04%
Jul 30, 2025 $41.51 $41.38 $0.1224 85,665.0 -0.18%
Jul 29, 2025 $41.49 $41.34 $0.155 131,436.0 +0.42%
Jul 28, 2025 $41.34 $41.29 $0.05 67,745.0 -0.15%
Jul 25, 2025 $41.38 $41.27 $0.105 97,884.0 +0.21%
Jul 24, 2025 $41.32 $41.21 $0.11 80,924.0 -0.12%

Avantis Core Fixed Income Etf Stock (AVIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Core Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Core Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Core Fixed Income Etf Stock (AVIG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $41.73 $41.46 $0.2737 3,523,812.0 +0.72%
Jul, 2025 $41.51 $41.00 $0.5074 2,799,486.0 -0.48%
Jun, 2025 $41.64 $40.75 $0.89 3,145,857.0 +1.27%
May, 2025 $41.23 $40.49 $0.74 2,404,853.0 -0.60%
Apr, 2025 $41.79 $40.02 $1.77 2,984,729.0 -0.10%
Mar, 2025 $41.48 $40.91 $0.5666 2,752,870.0 -0.39%
Feb, 2025 $41.56 $40.45 $1.11 2,716,916.0 +1.79%
Jan, 2025 $40.96 $40.03 $0.93 2,743,161.0 +0.62%

Avantis Core Fixed Income Etf Stock (AVIG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.67 $40.41 $1.26 2,507,108.0 -2.38%
Nov, 2024 $41.62 $40.81 $0.8139 2,315,673.0 +0.82%
Oct, 2024 $42.54 $41.15 $1.39 1,952,300.0 -2.89%
Sep, 2024 $42.76 $41.98 $0.78 3,689,361.0 +1.17%
Aug, 2024 $42.31 $41.49 $0.82 2,079,985.0 +1.06%
Jul, 2024 $41.58 $40.40 $1.18 1,899,240.0 +1.96%
Jun, 2024 $41.17 $40.54 $0.6281 1,317,628.0 +0.32%
May, 2024 $40.91 $39.97 $0.94 2,096,045.0 +1.40%
Apr, 2024 $40.98 $39.91 $1.07 2,172,642.0 -2.81%
Mar, 2024 $41.41 $40.74 $0.665 1,085,076.0 +0.66%
Feb, 2024 $41.92 $40.72 $1.20 1,219,345.0 -1.84%
Jan, 2024 $41.87 $41.18 $0.685 2,667,801.0 -0.19%

Avantis Core Fixed Income Etf Stock (AVIG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.01 $40.48 $1.53 1,632,358.0 +3.08%
Nov, 2023 $41.18 $38.83 $2.35 2,311,805.0 +4.48%
Oct, 2023 $39.77 $38.53 $1.24 1,853,291.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):