41.58
price up icon0.39%   0.163
after-market After Hours: 41.58 -0.003 -0.01%
loading

Avantis Core Fixed Income Etf Stock (AVIG) Price History

The historical daily chart and data for Avantis Core Fixed Income Etf stock (AVIG), show that the latest closing stock price as of August 01, 2025, is $41.58.
  • Avantis Core Fixed Income Etf all-time high stock price is $42.76, occurred on September 18, 2024.
  • The lowest Avantis Core Fixed Income Etf stock price recorded was $38.53 on October 19, 2023. Since then, Avantis Core Fixed Income Etf's stock price has risen over 7.93% to $41.58 now.
  • The 52-week high stock price for AVIG is $42.76, representing a 2.83% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for AVIG is $40.02, indicating a -3.76% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about AVIG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $41.59 $41.47 $0.125 257,916.0 +0.39%
Jul 31, 2025 $41.50 $41.41 $0.0906 96,483.0 +0.04%
Jul 30, 2025 $41.51 $41.38 $0.1224 85,665.0 -0.18%
Jul 29, 2025 $41.49 $41.34 $0.155 131,436.0 +0.42%
Jul 28, 2025 $41.34 $41.29 $0.05 67,745.0 -0.15%
Jul 25, 2025 $41.38 $41.27 $0.105 97,884.0 +0.21%
Jul 24, 2025 $41.32 $41.21 $0.11 80,924.0 -0.12%
Jul 23, 2025 $41.35 $41.31 $0.04 83,187.0 -0.14%
Jul 22, 2025 $41.42 $41.35 $0.07 126,524.0 +0.17%
Jul 21, 2025 $41.38 $41.32 $0.065 583,087.0 +0.28%
Jul 18, 2025 $41.23 $41.17 $0.0541 99,750.0 +0.18%
Jul 17, 2025 $41.17 $41.10 $0.0699 60,056.0 +0.06%
Jul 16, 2025 $41.13 $41.00 $0.13 106,042.0 +0.20%
Jul 15, 2025 $41.19 $41.01 $0.1791 122,805.0 -0.31%
Jul 14, 2025 $41.18 $41.10 $0.08 98,855.0 -0.02%
Jul 11, 2025 $41.20 $41.14 $0.0602 124,064.0 -0.38%
Jul 10, 2025 $41.33 $41.23 $0.0986 87,430.0 +0.04%
Jul 09, 2025 $41.31 $41.19 $0.12 100,830.0 +0.40%
Jul 08, 2025 $41.15 $41.10 $0.043 157,415.0 -0.18%
Jul 07, 2025 $41.30 $41.17 $0.13 89,757.0 -0.31%
Jul 03, 2025 $41.40 $41.30 $0.0949 171,083.0 -0.19%

Avantis Core Fixed Income Etf Stock (AVIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Core Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Core Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Core Fixed Income Etf Stock (AVIG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $41.59 $41.47 $0.125 257,916.0 +0.00%
Jul, 2025 $41.59 $41.00 $0.59 3,057,402.0 -0.09%
Jun, 2025 $41.64 $40.75 $0.89 3,145,857.0 +1.27%
May, 2025 $41.23 $40.49 $0.74 2,404,853.0 -0.60%
Apr, 2025 $41.79 $40.02 $1.77 2,984,729.0 -0.10%
Mar, 2025 $41.48 $40.91 $0.5666 2,752,870.0 -0.39%
Feb, 2025 $41.56 $40.45 $1.11 2,716,916.0 +1.79%
Jan, 2025 $40.96 $40.03 $0.93 2,743,161.0 +0.62%

Avantis Core Fixed Income Etf Stock (AVIG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.67 $40.41 $1.26 2,507,108.0 -2.38%
Nov, 2024 $41.62 $40.81 $0.8139 2,315,673.0 +0.82%
Oct, 2024 $42.54 $41.15 $1.39 1,952,300.0 -2.89%
Sep, 2024 $42.76 $41.98 $0.78 3,689,361.0 +1.17%
Aug, 2024 $42.31 $41.49 $0.82 2,079,985.0 +1.06%
Jul, 2024 $41.58 $40.40 $1.18 1,899,240.0 +1.96%
Jun, 2024 $41.17 $40.54 $0.6281 1,317,628.0 +0.32%
May, 2024 $40.91 $39.97 $0.94 2,096,045.0 +1.40%
Apr, 2024 $40.98 $39.91 $1.07 2,172,642.0 -2.81%
Mar, 2024 $41.41 $40.74 $0.665 1,085,076.0 +0.66%
Feb, 2024 $41.92 $40.72 $1.20 1,219,345.0 -1.84%
Jan, 2024 $41.87 $41.18 $0.685 2,667,801.0 -0.19%

Avantis Core Fixed Income Etf Stock (AVIG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.01 $40.48 $1.53 1,632,358.0 +3.08%
Nov, 2023 $41.18 $38.83 $2.35 2,311,805.0 +4.48%
Oct, 2023 $39.77 $38.53 $1.24 1,853,291.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):