Avantis Core Fixed Income Etf (AVIG)

Overview News Price History Discussions Forecast

Avantis Core Fixed Income Etf Stock (AVIG) Price History

The historical daily chart and data for Avantis Core Fixed Income Etf stock (AVIG), show that the latest closing stock price as of May 30, 2025, is $41.10.

Avantis Core Fixed Income Etf all-time high stock price is $42.76, occurred on September 18, 2024.
The lowest Avantis Core Fixed Income Etf stock price recorded was $38.53 on October 19, 2023. Since then, Avantis Core Fixed Income Etf's stock price has risen over 6.68% to $41.10 now.
The 52-week high stock price for AVIG is $42.76, representing a 4.04% increase from the current share price, occurred on September 18, 2024.
The 52-week low stock price for AVIG is $40.02, indicating a -2.63% decrease from the current share price, occurred on April 11, 2025.

The table below shows more information about AVIG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$41.10	$40.98	$0.12	100,137.0	+0.24%
May 29, 2025	$41.02	$40.93	$0.09	64,049.0	+0.32%
May 28, 2025	$40.88	$40.79	$0.09	154,178.0	-0.15%
May 27, 2025	$40.96	$40.80	$0.1599	113,864.0	+0.54%
May 23, 2025	$40.78	$40.66	$0.1199	274,166.0	+0.12%
May 22, 2025	$40.66	$40.49	$0.17	123,324.0	+0.32%
May 21, 2025	$40.71	$40.50	$0.21	79,099.0	-0.69%
May 20, 2025	$40.84	$40.73	$0.1054	104,411.0	-0.16%
May 19, 2025	$40.88	$40.63	$0.245	98,395.0	+0.04%
May 16, 2025	$40.99	$40.85	$0.139	47,512.0	+0.06%
May 15, 2025	$40.84	$40.66	$0.175	78,008.0	+0.58%
May 14, 2025	$40.74	$40.59	$0.15	99,700.0	-0.34%
May 13, 2025	$40.80	$40.70	$0.10	89,528.0	-0.02%
May 12, 2025	$40.81	$40.73	$0.0795	74,643.0	-0.23%
May 09, 2025	$40.94	$40.84	$0.095	61,341.0	-0.01%
May 08, 2025	$41.04	$40.85	$0.19	58,075.0	-0.45%
May 07, 2025	$41.06	$40.98	$0.08	145,387.0	+0.21%
May 06, 2025	$40.96	$40.80	$0.1531	188,054.0	+0.20%
May 05, 2025	$40.88	$40.79	$0.088	113,428.0	-0.10%
May 02, 2025	$40.99	$40.86	$0.13	101,902.0	-0.34%

Avantis Core Fixed Income Etf Stock (AVIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Core Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Core Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Core Fixed Income Etf Stock (AVIG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$41.23	$40.49	$0.74	2,504,990.0	-0.60%
Apr, 2025	$41.79	$40.02	$1.77	2,984,729.0	-0.10%
Mar, 2025	$41.48	$40.91	$0.5666	2,752,870.0	-0.39%
Feb, 2025	$41.56	$40.45	$1.11	2,716,916.0	+1.79%
Jan, 2025	$40.96	$40.03	$0.93	2,743,161.0	+0.62%

Avantis Core Fixed Income Etf Stock (AVIG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.67	$40.41	$1.26	2,507,108.0	-2.38%
Nov, 2024	$41.62	$40.81	$0.8139	2,315,673.0	+0.82%
Oct, 2024	$42.54	$41.15	$1.39	1,952,300.0	-2.89%
Sep, 2024	$42.76	$41.98	$0.78	3,689,361.0	+1.17%
Aug, 2024	$42.31	$41.49	$0.82	2,079,985.0	+1.06%
Jul, 2024	$41.58	$40.40	$1.18	1,899,240.0	+1.96%
Jun, 2024	$41.17	$40.54	$0.6281	1,317,628.0	+0.32%
May, 2024	$40.91	$39.97	$0.94	2,096,045.0	+1.40%
Apr, 2024	$40.98	$39.91	$1.07	2,172,642.0	-2.81%
Mar, 2024	$41.41	$40.74	$0.665	1,085,076.0	+0.66%
Feb, 2024	$41.92	$40.72	$1.20	1,219,345.0	-1.84%
Jan, 2024	$41.87	$41.18	$0.685	2,667,801.0	-0.19%

Avantis Core Fixed Income Etf Stock (AVIG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$42.01	$40.48	$1.53	1,632,358.0	+3.08%
Nov, 2023	$41.18	$38.83	$2.35	2,311,805.0	+4.48%
Oct, 2023	$39.77	$38.53	$1.24	1,853,291.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43